Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0462
-0.15%
$ 64,515 $ 628
Apr 23, 9 AM $ 0.0462
-0.19%
$ 64,612 $ 584
Apr 23, 8 AM $ 0.0463
+0.00%
$ 64,738 $ 516
Apr 23, 7 AM $ 0.0463
-0.19%
$ 64,738 $ 516
Apr 23, 6 AM $ 0.0464
+0.17%
$ 64,864 $ 503
Apr 23, 5 AM $ 0.0463
+0.32%
$ 64,752 $ 454
Apr 23, 4 AM $ 0.0462
+0.00%
$ 64,542 $ 468
Apr 23, 3 AM $ 0.0462
-0.30%
$ 64,542 $ 468
Apr 23, 2 AM $ 0.0463
+0.00%
$ 64,738 $ 410
Apr 23, 1 AM $ 0.0463
+0.00%
$ 64,738 $ 410
Apr 23, 12 AM $ 0.0463
+0.00%
$ 64,738 $ 410
Apr 22, 11 PM $ 0.0463
+0.00%
$ 64,738 $ 410
Apr 22, 10 PM $ 0.0463
+0.00%
$ 64,738 $ 435
Apr 22, 9 PM $ 0.0463
-0.19%
$ 64,738 $ 435
Apr 22, 8 PM $ 0.0464
+0.00%
$ 64,864 $ 482
Apr 22, 7 PM $ 0.0464
+0.61%
$ 64,864 $ 482
Apr 22, 6 PM $ 0.0461
+0.00%
$ 64,473 $ 524
Apr 22, 5 PM $ 0.0461
+0.00%
$ 64,473 $ 524
Apr 22, 4 PM $ 0.0461
-0.06%
$ 64,473 $ 608
Apr 22, 3 PM $ 0.0462
-0.15%
$ 64,515 $ 705
Apr 22, 2 PM $ 0.0462
+0.00%
$ 64,612 $ 736
Apr 22, 1 PM $ 0.0462
-0.09%
$ 64,612 $ 774
Apr 22, 12 PM $ 0.0463
-0.09%
$ 64,668 $ 795
Apr 22, 11 AM $ 0.0463
-0.22%
$ 64,724 $ 826
Apr 22, 10 AM $ 0.0464
+0.00%
$ 64,864 $ 917
Apr 22, 9 AM $ 0.0464
+0.00%
$ 64,864 $ 1,398
Apr 22, 8 AM $ 0.0464
+0.00%
$ 64,864 $ 1,398
Apr 22, 7 AM $ 0.0464
+0.00%
$ 64,864 $ 1,398
Apr 22, 6 AM $ 0.0464
+0.00%
$ 64,864 $ 1,398
Apr 22, 5 AM $ 0.0464
+0.26%
$ 64,864 $ 1,398
Apr 22, 4 AM $ 0.0463
+0.00%
$ 64,696 $ 1,356
Apr 22, 3 AM $ 0.0463
+0.00%
$ 64,696 $ 1,401
Apr 22, 2 AM $ 0.0463
+0.00%
$ 64,696 $ 1,401
Apr 22, 1 AM $ 0.0463
+0.00%
$ 64,696 $ 1,401
Apr 22, 12 AM $ 0.0463
+0.00%
$ 64,696 $ 1,431
Apr 21, 11 PM $ 0.0463
+0.39%
$ 64,696 $ 1,512
Apr 21, 10 PM $ 0.0461
+0.00%
$ 64,445 $ 1,510
Apr 21, 9 PM $ 0.0461
-0.30%
$ 64,445 $ 1,526
Apr 21, 8 PM $ 0.0463
+0.00%
$ 64,640 $ 1,517
Apr 21, 7 PM $ 0.0463
-0.41%
$ 64,640 $ 1,540
Apr 21, 6 PM $ 0.0464
+0.00%
$ 64,906 $ 1,435
Apr 21, 5 PM $ 0.0464
-0.26%
$ 64,906 $ 1,616
Apr 21, 4 PM $ 0.0466
+0.22%
$ 65,073 $ 1,806
Apr 21, 3 PM $ 0.0465
-0.62%
$ 64,934 $ 1,695
Apr 21, 2 PM $ 0.0468
+0.15%
$ 65,339 $ 1,641
Apr 21, 1 PM $ 0.0467
+0.24%
$ 65,241 $ 1,665
Apr 21, 12 PM $ 0.0466
-0.09%
$ 65,087 $ 1,632
Apr 21, 11 AM $ 0.0466
+0.69%
$ 65,143 $ 1,554
Apr 21, 10 AM $ 0.0463
-1.84%
$ 64,696 $ 1,363
Apr 21, 9 AM $ 0.0472
+0.00%
$ 65,912 $ 1,174