Istanbul Basaksehir Fan Token Historical Data

IBFK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0472
+0.00%
$ 65,912 $ 1,174
Apr 21, 8 AM $ 0.0472
+0.00%
$ 65,912 $ 1,174
Apr 21, 7 AM $ 0.0472
+0.00%
$ 65,912 $ 1,191
Apr 21, 6 AM $ 0.0472
+0.00%
$ 65,912 $ 1,191
Apr 21, 5 AM $ 0.0472
-0.13%
$ 65,912 $ 1,215
Apr 21, 4 AM $ 0.0472
-0.27%
$ 65,996 $ 1,205
Apr 21, 3 AM $ 0.0474
+0.00%
$ 66,177 $ 1,183
Apr 21, 2 AM $ 0.0474
+0.00%
$ 66,177 $ 1,286
Apr 21, 1 AM $ 0.0474
+0.23%
$ 66,177 $ 1,381
Apr 21, 12 AM $ 0.0473
-0.25%
$ 66,024 $ 1,393
Apr 20, 11 PM $ 0.0474
-0.04%
$ 66,191 $ 1,374
Apr 20, 10 PM $ 0.0474
-0.15%
$ 66,219 $ 1,416
Apr 20, 9 PM $ 0.0475
+0.27%
$ 66,317 $ 1,429
Apr 20, 8 PM $ 0.0473
+0.23%
$ 66,135 $ 1,345
Apr 20, 7 PM $ 0.0472
-0.21%
$ 65,982 $ 1,322
Apr 20, 6 PM $ 0.0473
+1.00%
$ 66,121 $ 1,423
Apr 20, 5 PM $ 0.0469
-0.72%
$ 65,465 $ 1,243
Apr 20, 4 PM $ 0.0472
+0.00%
$ 65,940 $ 978
Apr 20, 3 PM $ 0.0472
+0.06%
$ 65,940 $ 991
Apr 20, 2 PM $ 0.0472
+0.04%
$ 65,898 $ 969
Apr 20, 1 PM $ 0.0471
+0.00%
$ 65,870 $ 906
Apr 20, 12 PM $ 0.0471
+0.00%
$ 65,870 $ 906
Apr 20, 11 AM $ 0.0471
+0.00%
$ 65,870 $ 906
Apr 20, 10 AM $ 0.0471
-0.08%
$ 65,870 $ 906
Apr 20, 9 AM $ 0.0472
+0.00%
$ 65,926 $ 615
Apr 20, 8 AM $ 0.0472
+0.17%
$ 65,926 $ 619
Apr 20, 7 AM $ 0.0471
+0.00%
$ 65,814 $ 602
Apr 20, 6 AM $ 0.0471
-0.08%
$ 65,814 $ 617
Apr 20, 5 AM $ 0.0471
-0.15%
$ 65,870 $ 593
Apr 20, 4 AM $ 0.0472
+0.06%
$ 65,968 $ 573
Apr 20, 3 AM $ 0.0472
+0.32%
$ 65,926 $ 549
Apr 20, 2 AM $ 0.047
+0.34%
$ 65,716 $ 446
Apr 20, 1 AM $ 0.0469
+0.09%
$ 65,493 $ 352
Apr 20, 12 AM $ 0.0468
+0.32%
$ 65,409 $ 309
Apr 19, 11 PM $ 0.0467
-0.13%
$ 65,199 $ 248
Apr 19, 10 PM $ 0.0467
-0.23%
$ 65,311 $ 183
Apr 19, 9 PM $ 0.0469
+0.00%
$ 65,465 $ 155
Apr 19, 8 PM $ 0.0469
+0.00%
$ 65,465 $ 155
Apr 19, 7 PM $ 0.0469
+0.32%
$ 65,465 $ 155
Apr 19, 6 PM $ 0.0467
+0.00%
$ 65,255 $ 41
Apr 19, 5 PM $ 0.0467
+0.06%
$ 65,255 $ 60
Apr 19, 4 PM $ 0.0467
+0.24%
$ 65,213 $ 50
Apr 19, 3 PM $ 0.0466
+0.00%
$ 65,059 $ 37
Apr 19, 2 PM $ 0.0466
+0.00%
$ 65,059 $ 37
Apr 19, 1 PM $ 0.0466
+0.00%
$ 65,059 $ 37
Apr 19, 12 PM $ 0.0466
+0.00%
$ 65,059 $ 37
Apr 19, 11 AM $ 0.0466
+0.00%
$ 65,059 $ 37
Apr 19, 10 AM $ 0.0466
+0.00%
$ 65,059 $ 106
Apr 19, 9 AM $ 0.0466
-0.04%
$ 65,059 $ 153
Apr 19, 8 AM $ 0.0466
+0.00%
$ 65,087 $ 149