Istanbul Basaksehir Fan Token Historical Data

IBFK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0466
+0.00%
$ 65,087 $ 149
Apr 19, 7 AM $ 0.0466
-0.09%
$ 65,087 $ 149
Apr 19, 6 AM $ 0.0466
+0.00%
$ 65,143 $ 135
Apr 19, 5 AM $ 0.0466
+0.00%
$ 65,143 $ 135
Apr 19, 4 AM $ 0.0466
+0.00%
$ 65,143 $ 153
Apr 19, 3 AM $ 0.0466
+0.00%
$ 65,143 $ 167
Apr 19, 2 AM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 19, 1 AM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 19, 12 AM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 11 PM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 10 PM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 9 PM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 8 PM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 7 PM $ 0.0466
+0.00%
$ 65,143 $ 183
Apr 18, 6 PM $ 0.0466
-0.04%
$ 65,143 $ 183
Apr 18, 5 PM $ 0.0466
+0.00%
$ 65,171 $ 164
Apr 18, 4 PM $ 0.0466
+0.00%
$ 65,171 $ 164
Apr 18, 3 PM $ 0.0466
+0.00%
$ 65,171 $ 164
Apr 18, 2 PM $ 0.0466
+0.00%
$ 65,171 $ 164
Apr 18, 1 PM $ 0.0466
+0.00%
$ 65,171 $ 164
Apr 18, 12 PM $ 0.0466
+0.00%
$ 65,171 $ 228
Apr 18, 11 AM $ 0.0466
-0.21%
$ 65,171 $ 228
Apr 18, 10 AM $ 0.0467
-0.30%
$ 65,311 $ 159
Apr 18, 9 AM $ 0.0469
+0.00%
$ 65,507 $ 125
Apr 18, 8 AM $ 0.0469
+0.00%
$ 65,507 $ 125
Apr 18, 7 AM $ 0.0469
+0.00%
$ 65,507 $ 125
Apr 18, 6 AM $ 0.0469
+0.00%
$ 65,507 $ 277
Apr 18, 5 AM $ 0.0469
+0.04%
$ 65,507 $ 721
Apr 18, 4 AM $ 0.0469
+0.00%
$ 65,479 $ 1,122
Apr 18, 3 AM $ 0.0469
+0.06%
$ 65,479 $ 1,525
Apr 18, 2 AM $ 0.0468
+0.00%
$ 65,437 $ 1,911
Apr 18, 1 AM $ 0.0468
+0.00%
$ 65,437 $ 2,395
Apr 18, 12 AM $ 0.0468
+0.00%
$ 65,437 $ 2,752
Apr 17, 11 PM $ 0.0468
+0.00%
$ 65,437 $ 3,154
Apr 17, 10 PM $ 0.0468
+0.00%
$ 65,437 $ 3,647
Apr 17, 9 PM $ 0.0468
+0.00%
$ 65,437 $ 3,998
Apr 17, 8 PM $ 0.0468
+0.00%
$ 65,437 $ 4,402
Apr 17, 7 PM $ 0.0468
+0.00%
$ 65,437 $ 4,757
Apr 17, 6 PM $ 0.0468
+0.00%
$ 65,437 $ 5,111
Apr 17, 5 PM $ 0.0468
+0.00%
$ 65,437 $ 5,504
Apr 17, 4 PM $ 0.0468
+0.00%
$ 65,437 $ 6,007
Apr 17, 3 PM $ 0.0468
+0.00%
$ 65,437 $ 6,390
Apr 17, 2 PM $ 0.0468
+0.00%
$ 65,437 $ 6,764
Apr 17, 1 PM $ 0.0468
+0.17%
$ 65,437 $ 7,175
Apr 17, 12 PM $ 0.0467
+0.00%
$ 65,325 $ 7,556
Apr 17, 11 AM $ 0.0467
+0.00%
$ 65,325 $ 7,917
Apr 17, 10 AM $ 0.0467
+0.21%
$ 65,325 $ 8,342
Apr 17, 9 AM $ 0.0466
+0.00%
$ 65,185 $ 8,702
Apr 17, 8 AM $ 0.0466
+0.00%
$ 65,185 $ 9,004
Apr 17, 7 AM $ 0.0466
+0.02%
$ 65,185 $ 9,355