Istanbul Basaksehir Fan Token Historical Data

IBFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0437
+0.00%
$ 72,392 $ 774
Jun 3, 7 AM $ 0.0437
+0.00%
$ 72,392 $ 774
Jun 3, 6 AM $ 0.0437
+0.14%
$ 72,392 $ 813
Jun 3, 5 AM $ 0.0436
+0.41%
$ 72,293 $ 782
Jun 3, 4 AM $ 0.0434
+0.28%
$ 71,994 $ 751
Jun 3, 3 AM $ 0.0433
-0.16%
$ 71,795 $ 726
Jun 3, 2 AM $ 0.0434
+0.00%
$ 71,911 $ 697
Jun 3, 1 AM $ 0.0434
+0.00%
$ 71,911 $ 754
Jun 3, 12 AM $ 0.0434
+0.00%
$ 71,911 $ 851
Jun 2, 11 PM $ 0.0434
-0.28%
$ 71,911 $ 851
Jun 2, 10 PM $ 0.0435
-0.25%
$ 72,110 $ 887
Jun 2, 9 PM $ 0.0436
+0.05%
$ 72,293 $ 979
Jun 2, 8 PM $ 0.0436
+0.39%
$ 72,259 $ 962
Jun 2, 7 PM $ 0.0434
-0.46%
$ 71,978 $ 921
Jun 2, 6 PM $ 0.0436
-0.21%
$ 72,309 $ 781
Jun 2, 5 PM $ 0.0437
+0.00%
$ 72,458 $ 772
Jun 2, 4 PM $ 0.0437
+0.14%
$ 72,458 $ 937
Jun 2, 3 PM $ 0.0437
-0.09%
$ 72,359 $ 962
Jun 2, 2 PM $ 0.0437
-0.30%
$ 72,425 $ 947
Jun 2, 1 PM $ 0.0438
+0.00%
$ 72,641 $ 878
Jun 2, 12 PM $ 0.0438
+0.00%
$ 72,641 $ 878
Jun 2, 11 AM $ 0.0438
+0.00%
$ 72,641 $ 895
Jun 2, 10 AM $ 0.0438
+0.00%
$ 72,641 $ 972
Jun 2, 9 AM $ 0.0438
+0.00%
$ 72,641 $ 972
Jun 2, 8 AM $ 0.0438
+0.00%
$ 72,641 $ 972
Jun 2, 7 AM $ 0.0438
-0.07%
$ 72,641 $ 983
Jun 2, 6 AM $ 0.0439
+0.00%
$ 72,690 $ 943
Jun 2, 5 AM $ 0.0439
-0.09%
$ 72,690 $ 969
Jun 2, 4 AM $ 0.0439
+0.07%
$ 72,757 $ 871
Jun 2, 3 AM $ 0.0439
+0.21%
$ 72,707 $ 849
Jun 2, 2 AM $ 0.0438
-0.21%
$ 72,558 $ 826
Jun 2, 1 AM $ 0.0439
-0.43%
$ 72,707 $ 782
Jun 2, 12 AM $ 0.0441
+0.00%
$ 73,022 $ 699
Jun 1, 11 PM $ 0.0441
+0.11%
$ 73,022 $ 729
Jun 1, 10 PM $ 0.044
+0.39%
$ 72,939 $ 636
Jun 1, 9 PM $ 0.0438
+0.16%
$ 72,657 $ 502
Jun 1, 8 PM $ 0.0438
+0.00%
$ 72,541 $ 519
Jun 1, 7 PM $ 0.0438
-0.21%
$ 72,541 $ 490
Jun 1, 6 PM $ 0.0439
+0.07%
$ 72,690 $ 490
Jun 1, 5 PM $ 0.0438
+0.32%
$ 72,641 $ 490
Jun 1, 4 PM $ 0.0437
+0.14%
$ 72,409 $ 325
Jun 1, 3 PM $ 0.0436
+0.21%
$ 72,309 $ 279
Jun 1, 2 PM $ 0.0435
-0.02%
$ 72,160 $ 256
Jun 1, 1 PM $ 0.0435
+0.00%
$ 72,177 $ 247
Jun 1, 12 PM $ 0.0435
-0.18%
$ 72,177 $ 247
Jun 1, 11 AM $ 0.0436
+0.39%
$ 72,309 $ 230
Jun 1, 10 AM $ 0.0435
+0.00%
$ 72,027 $ 158
Jun 1, 9 AM $ 0.0435
+0.00%
$ 72,027 $ 158
Jun 1, 8 AM $ 0.0435
-0.05%
$ 72,027 $ 158
Jun 1, 7 AM $ 0.0435
+0.00%
$ 72,061 $ 147