Istanbul Basaksehir Fan Token Historical Data

IBFK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0462
+0.00%
$ 64,501 $ 9,634
Apr 2, 11 PM $ 0.0462
+0.02%
$ 64,501 $ 9,681
Apr 2, 10 PM $ 0.0461
-0.24%
$ 64,487 $ 9,607
Apr 2, 9 PM $ 0.0463
-0.22%
$ 64,640 $ 9,769
Apr 2, 8 PM $ 0.0464
+0.17%
$ 64,780 $ 9,728
Apr 2, 7 PM $ 0.0463
+0.00%
$ 64,668 $ 9,739
Apr 2, 6 PM $ 0.0463
+0.00%
$ 64,668 $ 9,624
Apr 2, 5 PM $ 0.0463
-0.19%
$ 64,668 $ 9,563
Apr 2, 4 PM $ 0.0464
+0.00%
$ 64,794 $ 9,531
Apr 2, 3 PM $ 0.0464
+0.19%
$ 64,794 $ 9,557
Apr 2, 2 PM $ 0.0463
+0.00%
$ 64,668 $ 9,662
Apr 2, 1 PM $ 0.0463
-0.22%
$ 64,668 $ 9,583
Apr 2, 12 PM $ 0.0464
+0.15%
$ 64,808 $ 9,677
Apr 2, 11 AM $ 0.0463
-0.22%
$ 64,710 $ 9,617
Apr 2, 10 AM $ 0.0464
+0.35%
$ 64,850 $ 9,558
Apr 2, 9 AM $ 0.0462
-0.22%
$ 64,626 $ 9,523
Apr 2, 8 AM $ 0.0464
+0.00%
$ 64,766 $ 9,731
Apr 2, 7 AM $ 0.0462
-0.24%
$ 64,626 $ 9,627
Apr 2, 6 AM $ 0.0464
+0.00%
$ 64,780 $ 9,571
Apr 2, 5 AM $ 0.0464
-0.06%
$ 64,780 $ 9,686
Apr 2, 4 AM $ 0.0464
+0.09%
$ 64,822 $ 9,698
Apr 2, 3 AM $ 0.0464
-0.13%
$ 64,766 $ 9,691
Apr 2, 2 AM $ 0.0464
-0.15%
$ 64,850 $ 9,672
Apr 2, 1 AM $ 0.0465
-0.28%
$ 64,948 $ 9,643
Apr 2, 12 AM $ 0.0466
+0.02%
$ 65,129 $ 9,512
Apr 1, 11 PM $ 0.0466
+0.06%
$ 65,115 $ 9,455
Apr 1, 10 PM $ 0.0466
+0.00%
$ 65,073 $ 9,354
Apr 1, 9 PM $ 0.0466
-0.13%
$ 65,073 $ 9,233
Apr 1, 8 PM $ 0.0466
+0.13%
$ 65,157 $ 9,179
Apr 1, 7 PM $ 0.0466
+0.00%
$ 65,073 $ 9,194
Apr 1, 6 PM $ 0.0466
+0.00%
$ 65,073 $ 9,407
Apr 1, 5 PM $ 0.0466
+0.00%
$ 65,073 $ 9,363
Apr 1, 4 PM $ 0.0466
+0.00%
$ 65,073 $ 9,346
Apr 1, 3 PM $ 0.0466
+0.00%
$ 65,073 $ 9,309
Apr 1, 2 PM $ 0.0466
+0.15%
$ 65,171 $ 9,347
Apr 1, 1 PM $ 0.0466
-0.19%
$ 65,073 $ 9,442
Apr 1, 12 PM $ 0.0467
+0.19%
$ 65,199 $ 9,309
Apr 1, 11 AM $ 0.0466
-0.19%
$ 65,073 $ 9,391
Apr 1, 10 AM $ 0.0467
+0.19%
$ 65,199 $ 9,398
Apr 1, 9 AM $ 0.0467
+0.15%
$ 65,199 $ 9,425
Apr 1, 8 AM $ 0.0466
+0.00%
$ 65,101 $ 9,254
Apr 1, 7 AM $ 0.0466
-0.19%
$ 65,101 $ 9,255
Apr 1, 6 AM $ 0.0467
+0.24%
$ 65,227 $ 9,135
Apr 1, 5 AM $ 0.0466
+0.00%
$ 65,073 $ 9,105
Apr 1, 4 AM $ 0.0466
+0.00%
$ 65,073 $ 9,019
Apr 1, 3 AM $ 0.0466
+0.00%
$ 65,073 $ 9,036
Apr 1, 2 AM $ 0.0466
-0.24%
$ 65,073 $ 9,057
Apr 1, 1 AM $ 0.0467
-0.13%
$ 65,227 $ 9,030
Apr 1, 12 AM $ 0.0467
+0.21%
$ 65,311 $ 9,155
Mar 31, 11 PM $ 0.0466
+0.00%
$ 65,171 $ 9,237