Istanbul Basaksehir Fan Token Historical Data

IBFK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0466
+0.00%
$ 65,171 $ 9,237
Mar 31, 10 PM $ 0.0466
-0.02%
$ 65,171 $ 9,380
Mar 31, 9 PM $ 0.0466
-0.19%
$ 65,185 $ 9,427
Mar 31, 8 PM $ 0.0467
+0.21%
$ 65,311 $ 9,454
Mar 31, 7 PM $ 0.0466
-0.30%
$ 65,171 $ 9,508
Mar 31, 6 PM $ 0.0468
-0.23%
$ 65,367 $ 9,431
Mar 31, 5 PM $ 0.0469
+0.21%
$ 65,521 $ 9,454
Mar 31, 4 PM $ 0.0468
+0.02%
$ 65,381 $ 9,542
Mar 31, 3 PM $ 0.0468
-0.66%
$ 65,367 $ 9,609
Mar 31, 2 PM $ 0.0471
+1.05%
$ 65,800 $ 9,543
Mar 31, 1 PM $ 0.0466
-0.13%
$ 65,115 $ 9,749
Mar 31, 12 PM $ 0.0467
-0.15%
$ 65,199 $ 9,843
Mar 31, 11 AM $ 0.0467
+0.15%
$ 65,297 $ 9,965
Mar 31, 10 AM $ 0.0467
+0.00%
$ 65,199 $ 10,149
Mar 31, 9 AM $ 0.0467
-0.32%
$ 65,199 $ 10,133
Mar 31, 8 AM $ 0.0468
+0.00%
$ 65,409 $ 10,241
Mar 31, 7 AM $ 0.0468
+0.00%
$ 65,409 $ 10,094
Mar 31, 6 AM $ 0.0468
+0.21%
$ 65,409 $ 10,400
Mar 31, 5 AM $ 0.0467
-0.21%
$ 65,269 $ 10,403
Mar 31, 4 AM $ 0.0468
+0.21%
$ 65,409 $ 10,419
Mar 31, 3 AM $ 0.0467
-0.17%
$ 65,269 $ 10,449
Mar 31, 2 AM $ 0.0468
+0.21%
$ 65,381 $ 10,526
Mar 31, 1 AM $ 0.0467
+0.00%
$ 65,241 $ 10,481
Mar 31, 12 AM $ 0.0467
+0.21%
$ 65,241 $ 10,359
Mar 30, 11 PM $ 0.0466
-0.04%
$ 65,101 $ 10,351
Mar 30, 10 PM $ 0.0466
+0.00%
$ 65,129 $ 10,376
Mar 30, 9 PM $ 0.0466
+0.00%
$ 65,129 $ 10,423
Mar 30, 8 PM $ 0.0466
-0.21%
$ 65,129 $ 10,391
Mar 30, 7 PM $ 0.0467
+0.11%
$ 65,269 $ 10,360
Mar 30, 6 PM $ 0.0467
-0.17%
$ 65,199 $ 10,342
Mar 30, 5 PM $ 0.0467
+0.17%
$ 65,311 $ 10,290
Mar 30, 4 PM $ 0.0467
-0.19%
$ 65,199 $ 10,222
Mar 30, 3 PM $ 0.0467
+0.19%
$ 65,325 $ 10,180
Mar 30, 2 PM $ 0.0467
-0.32%
$ 65,199 $ 10,114
Mar 30, 1 PM $ 0.0468
-0.04%
$ 65,409 $ 9,876
Mar 30, 12 PM $ 0.0468
-0.15%
$ 65,437 $ 9,743
Mar 30, 11 AM $ 0.0469
+0.88%
$ 65,535 $ 9,588
Mar 30, 10 AM $ 0.0465
+0.09%
$ 64,962 $ 9,330
Mar 30, 9 AM $ 0.0464
-0.28%
$ 64,906 $ 9,271
Mar 30, 8 AM $ 0.0466
+0.11%
$ 65,087 $ 9,164
Mar 30, 7 AM $ 0.0465
+0.28%
$ 65,018 $ 9,228
Mar 30, 6 AM $ 0.0464
+0.13%
$ 64,836 $ 9,107
Mar 30, 5 AM $ 0.0463
+0.24%
$ 64,752 $ 9,051
Mar 30, 4 AM $ 0.0462
+0.33%
$ 64,598 $ 9,032
Mar 30, 3 AM $ 0.046
-0.15%
$ 64,291 $ 9,040
Mar 30, 2 AM $ 0.0461
+0.00%
$ 64,389 $ 9,011
Mar 30, 1 AM $ 0.0461
+0.00%
$ 64,389 $ 9,032
Mar 30, 12 AM $ 0.0461
+0.44%
$ 64,389 $ 9,221
Mar 29, 11 PM $ 0.0459
+0.11%
$ 64,109 $ 9,243
Mar 29, 10 PM $ 0.0458
+0.04%
$ 64,039 $ 9,206