Istanbul Basaksehir Fan Token Historical Data

IBFK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0458
+0.04%
$ 64,039 $ 9,206
Mar 29, 9 PM $ 0.0458
-0.02%
$ 64,012 $ 9,202
Mar 29, 8 PM $ 0.0458
+0.15%
$ 64,025 $ 9,164
Mar 29, 7 PM $ 0.0457
-0.13%
$ 63,928 $ 9,199
Mar 29, 6 PM $ 0.0458
-0.02%
$ 64,012 $ 9,169
Mar 29, 5 PM $ 0.0457
+0.00%
$ 63,928 $ 9,160
Mar 29, 4 PM $ 0.0458
+0.15%
$ 64,025 $ 9,181
Mar 29, 3 PM $ 0.0457
-0.13%
$ 63,928 $ 9,295
Mar 29, 2 PM $ 0.0458
+0.13%
$ 64,012 $ 9,419
Mar 29, 1 PM $ 0.0457
-0.22%
$ 63,928 $ 9,505
Mar 29, 12 PM $ 0.0459
+0.22%
$ 64,067 $ 9,565
Mar 29, 11 AM $ 0.0457
-0.54%
$ 63,928 $ 9,691
Mar 29, 10 AM $ 0.046
+0.24%
$ 64,277 $ 9,804
Mar 29, 9 AM $ 0.046
+0.24%
$ 64,277 $ 9,865
Mar 29, 8 AM $ 0.0459
-0.24%
$ 64,123 $ 9,817
Mar 29, 7 AM $ 0.046
+0.00%
$ 64,277 $ 10,012
Mar 29, 6 AM $ 0.046
+0.11%
$ 64,277 $ 10,033
Mar 29, 5 AM $ 0.0459
+0.20%
$ 64,207 $ 10,113
Mar 29, 4 AM $ 0.0459
-0.20%
$ 64,081 $ 10,069
Mar 29, 3 AM $ 0.0459
+0.20%
$ 64,207 $ 9,993
Mar 29, 2 AM $ 0.0459
-0.20%
$ 64,081 $ 10,051
Mar 29, 1 AM $ 0.0459
+0.24%
$ 64,207 $ 10,088
Mar 29, 12 AM $ 0.0458
-0.43%
$ 64,053 $ 9,931
Mar 28, 11 PM $ 0.046
-0.09%
$ 64,333 $ 9,996
Mar 28, 10 PM $ 0.0461
+0.15%
$ 64,389 $ 9,952
Mar 28, 9 PM $ 0.046
-0.17%
$ 64,291 $ 9,853
Mar 28, 8 PM $ 0.0461
+0.55%
$ 64,403 $ 9,967
Mar 28, 7 PM $ 0.0458
-0.17%
$ 64,053 $ 9,953
Mar 28, 6 PM $ 0.0459
+0.13%
$ 64,165 $ 9,891
Mar 28, 5 PM $ 0.0459
+0.09%
$ 64,081 $ 9,928
Mar 28, 4 PM $ 0.0458
+0.13%
$ 64,025 $ 9,869
Mar 28, 3 PM $ 0.0458
-0.09%
$ 63,942 $ 9,801
Mar 28, 2 PM $ 0.0458
+0.11%
$ 63,998 $ 9,710
Mar 28, 1 PM $ 0.0457
+0.48%
$ 63,928 $ 9,657
Mar 28, 12 PM $ 0.0455
+0.15%
$ 63,620 $ 9,614
Mar 28, 11 AM $ 0.0455
+0.20%
$ 63,522 $ 9,555
Mar 28, 10 AM $ 0.0454
+0.00%
$ 63,397 $ 9,540
Mar 28, 9 AM $ 0.0454
+0.00%
$ 63,397 $ 9,586
Mar 28, 8 AM $ 0.0454
+0.15%
$ 63,397 $ 9,624
Mar 28, 7 AM $ 0.0453
+0.31%
$ 63,299 $ 9,525
Mar 28, 6 AM $ 0.0452
-0.13%
$ 63,103 $ 9,419
Mar 28, 5 AM $ 0.0452
+0.00%
$ 63,187 $ 9,479
Mar 28, 4 AM $ 0.0452
+0.22%
$ 63,187 $ 9,556
Mar 28, 3 AM $ 0.0452
+0.18%
$ 63,187 $ 9,575
Mar 28, 2 AM $ 0.0451
+0.00%
$ 63,075 $ 9,544
Mar 28, 1 AM $ 0.0451
+0.00%
$ 63,075 $ 9,596
Mar 28, 12 AM $ 0.0451
-0.07%
$ 63,075 $ 9,633
Mar 27, 11 PM $ 0.0452
-0.18%
$ 63,117 $ 9,547
Mar 27, 10 PM $ 0.0452
+0.00%
$ 63,229 $ 9,575
Mar 27, 9 PM $ 0.0452
+0.15%
$ 63,229 $ 9,623