Istanbul Basaksehir Fan Token Historical Data

IBFK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0455
-0.02%
$ 63,606 $ 10,114
Mar 25, 7 PM $ 0.0455
+0.02%
$ 63,620 $ 10,070
Mar 25, 6 PM $ 0.0455
+0.15%
$ 63,606 $ 10,049
Mar 25, 5 PM $ 0.0454
+0.00%
$ 63,508 $ 9,899
Mar 25, 4 PM $ 0.0454
-0.15%
$ 63,508 $ 9,965
Mar 25, 3 PM $ 0.0455
+0.00%
$ 63,606 $ 10,050
Mar 25, 2 PM $ 0.0455
+0.15%
$ 63,606 $ 10,125
Mar 25, 1 PM $ 0.0454
-0.15%
$ 63,508 $ 10,149
Mar 25, 12 PM $ 0.0455
+0.02%
$ 63,606 $ 10,240
Mar 25, 11 AM $ 0.0455
-0.02%
$ 63,592 $ 10,287
Mar 25, 10 AM $ 0.0455
+0.15%
$ 63,606 $ 10,303
Mar 25, 9 AM $ 0.0454
-0.15%
$ 63,508 $ 10,316
Mar 25, 8 AM $ 0.0455
+0.15%
$ 63,606 $ 10,272
Mar 25, 7 AM $ 0.0454
+0.00%
$ 63,508 $ 10,320
Mar 25, 6 AM $ 0.0455
+0.15%
$ 63,606 $ 10,252
Mar 25, 5 AM $ 0.0454
-0.18%
$ 63,508 $ 10,272
Mar 25, 4 AM $ 0.0455
+0.18%
$ 63,620 $ 10,269
Mar 25, 3 AM $ 0.0454
-0.18%
$ 63,508 $ 10,262
Mar 25, 2 AM $ 0.0455
+0.18%
$ 63,620 $ 10,238
Mar 25, 1 AM $ 0.0454
-0.18%
$ 63,508 $ 10,267
Mar 25, 12 AM $ 0.0455
+0.07%
$ 63,620 $ 10,321
Mar 24, 11 PM $ 0.0455
+0.00%
$ 63,578 $ 8,774
Mar 24, 10 PM $ 0.0455
+0.00%
$ 63,578 $ 8,799
Mar 24, 9 PM $ 0.0455
+0.22%
$ 63,578 $ 8,780
Mar 24, 8 PM $ 0.0454
-0.22%
$ 63,439 $ 8,812
Mar 24, 7 PM $ 0.0455
+0.20%
$ 63,578 $ 9,120
Mar 24, 6 PM $ 0.0454
-0.20%
$ 63,453 $ 10,700
Mar 24, 5 PM $ 0.0455
+0.00%
$ 63,578 $ 10,761
Mar 24, 4 PM $ 0.0455
+0.22%
$ 63,578 $ 10,828
Mar 24, 3 PM $ 0.0454
-0.02%
$ 63,439 $ 10,715
Mar 24, 2 PM $ 0.0454
-0.18%
$ 63,453 $ 10,658
Mar 24, 1 PM $ 0.0454
-0.22%
$ 63,439 $ 10,714
Mar 24, 12 PM $ 0.0455
+0.22%
$ 63,578 $ 10,684
Mar 24, 11 AM $ 0.0454
+0.00%
$ 63,439 $ 10,651
Mar 24, 10 AM $ 0.0454
+0.07%
$ 63,439 $ 10,701
Mar 24, 9 AM $ 0.0454
+0.00%
$ 63,397 $ 10,722
Mar 24, 8 AM $ 0.0454
+0.07%
$ 63,397 $ 10,644
Mar 24, 7 AM $ 0.0453
-0.04%
$ 63,355 $ 10,660
Mar 24, 6 AM $ 0.0454
+0.11%
$ 63,383 $ 10,618
Mar 24, 5 AM $ 0.0453
+0.00%
$ 63,313 $ 10,523
Mar 24, 4 AM $ 0.0453
-0.11%
$ 63,313 $ 10,508
Mar 24, 3 AM $ 0.0454
+0.00%
$ 63,383 $ 10,618
Mar 24, 2 AM $ 0.0454
+0.22%
$ 63,383 $ 10,679
Mar 24, 1 AM $ 0.0453
+0.00%
$ 63,243 $ 10,620
Mar 24, 12 AM $ 0.0453
-0.24%
$ 63,243 $ 10,490
Mar 23, 11 PM $ 0.0454
+0.11%
$ 63,397 $ 10,504
Mar 23, 10 PM $ 0.0453
+0.00%
$ 63,327 $ 10,569
Mar 23, 9 PM $ 0.0453
+0.24%
$ 63,327 $ 10,586
Mar 23, 8 PM $ 0.0452
-1.46%
$ 63,173 $ 10,678
Mar 23, 7 PM $ 0.0459
+0.64%
$ 64,109 $ 10,352