Istanbul Basaksehir Fan Token Historical Data

IBFK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0435
+0.00%
$ 72,061 $ 147
Jun 1, 6 AM $ 0.0435
-0.09%
$ 72,061 $ 147
Jun 1, 5 AM $ 0.0435
+0.00%
$ 72,127 $ 122
Jun 1, 4 AM $ 0.0435
+0.00%
$ 72,127 $ 122
Jun 1, 3 AM $ 0.0435
+0.00%
$ 72,127 $ 122
Jun 1, 2 AM $ 0.0435
-0.05%
$ 72,127 $ 122
Jun 1, 1 AM $ 0.0435
-0.18%
$ 72,160 $ 109
Jun 1, 12 AM $ 0.0436
+0.09%
$ 72,293 $ 95
May 31, 11 PM $ 0.0436
+0.05%
$ 72,226 $ 64
May 31, 10 PM $ 0.0436
+0.00%
$ 72,193 $ 52
May 31, 9 PM $ 0.0436
+0.07%
$ 72,193 $ 104
May 31, 8 PM $ 0.0435
+0.00%
$ 72,143 $ 97
May 31, 7 PM $ 0.0435
+0.00%
$ 72,143 $ 97
May 31, 6 PM $ 0.0435
+0.21%
$ 72,143 $ 123
May 31, 5 PM $ 0.0434
+0.00%
$ 71,994 $ 107
May 31, 4 PM $ 0.0434
+0.00%
$ 71,994 $ 107
May 31, 3 PM $ 0.0434
+0.00%
$ 71,994 $ 107
May 31, 2 PM $ 0.0434
-0.23%
$ 71,994 $ 107
May 31, 1 PM $ 0.0435
+0.00%
$ 72,160 $ 94
May 31, 12 PM $ 0.0435
+0.00%
$ 72,160 $ 95
May 31, 11 AM $ 0.0435
+0.18%
$ 72,160 $ 98
May 31, 10 AM $ 0.0435
+0.00%
$ 72,027 $ 105
May 31, 9 AM $ 0.0435
+0.00%
$ 72,027 $ 105
May 31, 8 AM $ 0.0435
+0.00%
$ 72,027 $ 152
May 31, 7 AM $ 0.0435
+0.00%
$ 72,027 $ 152
May 31, 6 AM $ 0.0435
+0.00%
$ 72,027 $ 152
May 31, 5 AM $ 0.0435
+0.00%
$ 72,027 $ 152
May 31, 4 AM $ 0.0435
+0.00%
$ 72,027 $ 152
May 31, 3 AM $ 0.0435
+0.00%
$ 72,027 $ 191
May 31, 2 AM $ 0.0435
+0.00%
$ 72,027 $ 191
May 31, 1 AM $ 0.0435
+0.00%
$ 72,027 $ 283
May 31, 12 AM $ 0.0435
+0.00%
$ 72,027 $ 283
May 30, 11 PM $ 0.0435
+0.00%
$ 72,027 $ 283
May 30, 10 PM $ 0.0435
-0.11%
$ 72,027 $ 283
May 30, 9 PM $ 0.0435
-0.02%
$ 72,110 $ 231
May 30, 8 PM $ 0.0435
+0.00%
$ 72,127 $ 220
May 30, 7 PM $ 0.0435
-0.05%
$ 72,127 $ 220
May 30, 6 PM $ 0.0435
+0.00%
$ 72,160 $ 194
May 30, 5 PM $ 0.0435
+0.00%
$ 72,160 $ 194
May 30, 4 PM $ 0.0435
+0.00%
$ 72,160 $ 194
May 30, 3 PM $ 0.0435
+0.00%
$ 72,160 $ 194
May 30, 2 PM $ 0.0435
+0.00%
$ 72,160 $ 257
May 30, 1 PM $ 0.0435
-0.02%
$ 72,160 $ 277
May 30, 12 PM $ 0.0435
-0.05%
$ 72,177 $ 320
May 30, 11 AM $ 0.0436
+0.30%
$ 72,210 $ 399
May 30, 10 AM $ 0.0434
+0.00%
$ 71,994 $ 399
May 30, 9 AM $ 0.0434
-0.44%
$ 71,994 $ 399
May 30, 8 AM $ 0.0436
+0.00%
$ 72,309 $ 352
May 30, 7 AM $ 0.0436
+0.00%
$ 72,309 $ 352
May 30, 6 AM $ 0.0436
+0.00%
$ 72,309 $ 352