Istanbul Basaksehir Fan Token Historical Data

IBFK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0578
+0.98%
$ 80,779 $ 81,851
Jul 16, 2025 $ 0.0573
-0.26%
$ 79,997 $ 82,987
Jul 15, 2025 $ 0.0574
+0.09%
$ 80,207 $ 80,098
Jul 14, 2025 $ 0.0573
+0.61%
$ 80,123 $ 82,461
Jul 13, 2025 $ 0.057
-0.26%
$ 79,620 $ 82,236
Jul 12, 2025 $ 0.0571
-0.16%
$ 79,843 $ 80,897
Jul 11, 2025 $ 0.0572
+0.99%
$ 79,955 $ 79,498
Jul 10, 2025 $ 0.0563
-0.91%
$ 78,683 $ 84,295
Jul 9, 2025 $ 0.0568
+1.08%
$ 79,424 $ 84,539
Jul 8, 2025 $ 0.0562
-0.07%
$ 78,544 $ 82,367
Jul 7, 2025 $ 0.0563
+3.40%
$ 78,600 $ 88,467
Jul 6, 2025 $ 0.0544
-2.00%
$ 76,015 $ 83,997
Jul 5, 2025 $ 0.0555
+4.01%
$ 77,566 $ 95,421
Jul 4, 2025 $ 0.0534
-1.33%
$ 74,603 $ 64,677
Jul 3, 2025 $ 0.0541
+1.46%
$ 75,609 $ 55,901
Jul 2, 2025 $ 0.0533
-2.40%
$ 74,464 $ 54,720
Jul 1, 2025 $ 0.0546
-8.28%
$ 76,280 $ 76,242
Jun 30, 2025 $ 0.0592
+7.65%
$ 82,792 $ 81,718
Jun 29, 2025 $ 0.055
-3.74%
$ 76,867 $ 58,624
Jun 28, 2025 $ 0.0571
-2.96%
$ 79,829 $ 61,172
Jun 27, 2025 $ 0.0588
+5.39%
$ 82,219 $ 87,736
Jun 26, 2025 $ 0.0558
+7.22%
$ 77,999 $ 90,658
Jun 25, 2025 $ 0.0521
-0.57%
$ 72,759 $ 70,854
Jun 24, 2025 $ 0.0524
+6.84%
$ 73,164 $ 59,155
Jun 23, 2025 $ 0.049
+8.00%
$ 68,483 $ 53,527
Jun 22, 2025 $ 0.0454
-8.29%
$ 63,411 $ 54,979
Jun 21, 2025 $ 0.0494
-1.81%
$ 69,070 $ 75,533
Jun 20, 2025 $ 0.0415
+0.58%
$ 58,059 $ 107,216
Jun 19, 2025 $ 0.0413
-6.75%
$ 57,682 $ 101,006
Jun 18, 2025 $ 0.0443
+1.37%
$ 61,860 $ 102,376
Jun 17, 2025 $ 0.0437
+1.56%
$ 61,035 $ 102,401
Jun 16, 2025 $ 0.043
+4.85%
$ 60,155 $ 102,379
Jun 15, 2025 $ 0.041
+0.10%
$ 57,332 $ 100,004
Jun 14, 2025 $ 0.041
-2.29%
$ 57,262 $ 99,345
Jun 13, 2025 $ 0.042
-2.17%
$ 58,618 $ 93,138
Jun 12, 2025 $ 0.0429
-2.94%
$ 59,917 $ 105,610
Jun 11, 2025 $ 0.0442
-3.30%
$ 61,734 $ 95,323
Jun 10, 2025 $ 0.0457
-0.13%
$ 63,844 $ 105,141
Jun 9, 2025 $ 0.0457
+2.19%
$ 63,928 $ 96,633
Jun 8, 2025 $ 0.0448
+0.54%
$ 62,558 $ 100,877
Jun 7, 2025 $ 0.0445
-2.13%
$ 62,209 $ 100,084
Jun 6, 2025 $ 0.0455
-1.39%
$ 63,564 $ 98,322
Jun 5, 2025 $ 0.0461
-6.92%
$ 64,473 $ 95,414
Jun 4, 2025 $ 0.0496
+4.01%
$ 69,265 $ 94,843
Jun 3, 2025 $ 0.0477
+6.19%
$ 66,597 $ 99,096
Jun 2, 2025 $ 0.0449
-4.73%
$ 62,740 $ 74,605
Jun 1, 2025 $ 0.0471
-3.91%
$ 65,856 $ 55,793
May 31, 2025 $ 0.0491
-6.23%
$ 68,539 $ 103,473
May 30, 2025 $ 0.0523
-4.75%
$ 73,086 $ 95,265
May 29, 2025 $ 0.0549
-2.28%
$ 76,733 $ 98,177