Istanbul Basaksehir Fan Token Historical Data

IBFK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0436
+0.00%
$ 72,309 $ 352
May 30, 6 AM $ 0.0436
+0.00%
$ 72,309 $ 352
May 30, 5 AM $ 0.0436
+0.00%
$ 72,309 $ 352
May 30, 4 AM $ 0.0436
-0.27%
$ 72,309 $ 352
May 30, 3 AM $ 0.0437
+0.00%
$ 72,508 $ 326
May 30, 2 AM $ 0.0437
+0.28%
$ 72,508 $ 326
May 30, 1 AM $ 0.0436
+0.00%
$ 72,309 $ 279
May 30, 12 AM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 11 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 10 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 9 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 8 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 7 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 6 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 5 PM $ 0.0436
+0.00%
$ 72,309 $ 322
May 29, 4 PM $ 0.0436
+0.00%
$ 72,309 $ 334
May 29, 3 PM $ 0.0436
+0.37%
$ 72,309 $ 334
May 29, 2 PM $ 0.0435
-0.05%
$ 72,044 $ 271
May 29, 1 PM $ 0.0435
-0.11%
$ 72,077 $ 251
May 29, 12 PM $ 0.0435
-0.25%
$ 72,160 $ 207
May 29, 11 AM $ 0.0437
-0.05%
$ 72,342 $ 158
May 29, 10 AM $ 0.0437
+0.00%
$ 72,375 $ 623
May 29, 9 AM $ 0.0437
+0.00%
$ 72,375 $ 630
May 29, 8 AM $ 0.0437
+0.00%
$ 72,375 $ 632
May 29, 7 AM $ 0.0437
+0.00%
$ 72,375 $ 632
May 29, 6 AM $ 0.0437
+0.00%
$ 72,375 $ 632
May 29, 5 AM $ 0.0437
+0.00%
$ 72,375 $ 632
May 29, 4 AM $ 0.0437
-0.07%
$ 72,375 $ 632
May 29, 3 AM $ 0.0437
+0.00%
$ 72,425 $ 679
May 29, 2 AM $ 0.0437
-0.11%
$ 72,425 $ 679
May 29, 1 AM $ 0.0437
-0.34%
$ 72,508 $ 635
May 29, 12 AM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 11 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 10 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 9 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 8 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 7 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 6 PM $ 0.0439
+0.00%
$ 72,757 $ 591
May 28, 5 PM $ 0.0439
+0.18%
$ 72,757 $ 619
May 28, 4 PM $ 0.0438
+0.00%
$ 72,624 $ 607
May 28, 3 PM $ 0.0438
+0.00%
$ 72,624 $ 611
May 28, 2 PM $ 0.0438
+0.00%
$ 72,624 $ 611
May 28, 1 PM $ 0.0438
+0.00%
$ 72,624 $ 611
May 28, 12 PM $ 0.0438
+0.05%
$ 72,624 $ 611
May 28, 11 AM $ 0.0438
+3.20%
$ 72,591 $ 578
May 28, 10 AM $ 0.0424
-3.04%
$ 70,337 $ 100
May 28, 9 AM $ 0.0438
+3.11%
$ 72,541 $ 136
May 28, 8 AM $ 0.0425
+0.00%
$ 70,353 $ 134
May 28, 7 AM $ 0.0425
+0.00%
$ 70,353 $ 134
May 28, 6 AM $ 0.0425
+0.00%
$ 70,353 $ 134