Istanbul Basaksehir Fan Token Historical Data

IBFK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0442
+0.00%
$ 61,790 $ 8,807
Feb 13, 12 AM $ 0.0442
+0.00%
$ 61,790 $ 8,833
Feb 12, 11 PM $ 0.0442
+0.00%
$ 61,790 $ 8,759
Feb 12, 10 PM $ 0.0442
+0.00%
$ 61,790 $ 8,779
Feb 12, 9 PM $ 0.0442
+0.00%
$ 61,790 $ 8,813
Feb 12, 8 PM $ 0.0442
-0.16%
$ 61,692 $ 8,886
Feb 12, 7 PM $ 0.0442
+0.18%
$ 61,678 $ 8,918
Feb 12, 6 PM $ 0.0441
+0.00%
$ 61,678 $ 8,852
Feb 12, 5 PM $ 0.0441
+0.00%
$ 61,678 $ 8,799
Feb 12, 4 PM $ 0.0441
+0.02%
$ 61,678 $ 8,810
Feb 12, 3 PM $ 0.0441
-0.07%
$ 61,664 $ 8,838
Feb 12, 2 PM $ 0.0442
+0.16%
$ 61,706 $ 9,282
Feb 12, 1 PM $ 0.0441
+0.00%
$ 61,706 $ 9,255
Feb 12, 12 PM $ 0.0441
-0.16%
$ 61,608 $ 9,332
Feb 12, 11 AM $ 0.0442
+0.00%
$ 61,706 $ 9,268
Feb 12, 10 AM $ 0.0442
+0.30%
$ 61,706 $ 9,216
Feb 12, 9 AM $ 0.044
-0.14%
$ 61,524 $ 9,296
Feb 12, 8 AM $ 0.044
-0.20%
$ 61,482 $ 9,205
Feb 12, 7 AM $ 0.0441
+0.20%
$ 61,608 $ 9,135
Feb 12, 6 AM $ 0.044
+0.00%
$ 61,482 $ 8,970
Feb 12, 5 AM $ 0.044
-0.20%
$ 61,482 $ 8,941
Feb 12, 4 AM $ 0.0441
+0.00%
$ 61,482 $ 9,014
Feb 12, 3 AM $ 0.0441
+0.00%
$ 61,608 $ 8,953
Feb 12, 2 AM $ 0.0441
+0.20%
$ 61,608 $ 8,872
Feb 12, 1 AM $ 0.044
+0.00%
$ 61,482 $ 8,827
Feb 12, 12 AM $ 0.044
+0.00%
$ 61,482 $ 8,857
Feb 11, 11 PM $ 0.044
-0.20%
$ 61,482 $ 8,834
Feb 11, 10 PM $ 0.0441
+0.00%
$ 61,608 $ 8,829
Feb 11, 9 PM $ 0.0441
+0.20%
$ 61,608 $ 8,812
Feb 11, 8 PM $ 0.044
-0.18%
$ 61,482 $ 8,749
Feb 11, 7 PM $ 0.0441
+0.18%
$ 61,594 $ 8,794
Feb 11, 6 PM $ 0.044
-0.18%
$ 61,482 $ 8,795
Feb 11, 5 PM $ 0.0441
+0.18%
$ 61,594 $ 8,833
Feb 11, 4 PM $ 0.044
-0.18%
$ 61,482 $ 8,777
Feb 11, 3 PM $ 0.0441
-0.20%
$ 61,594 $ 8,747
Feb 11, 2 PM $ 0.0442
+0.00%
$ 61,720 $ 8,244
Feb 11, 1 PM $ 0.0442
+0.11%
$ 61,720 $ 8,158
Feb 11, 12 PM $ 0.0441
+0.14%
$ 61,650 $ 8,068
Feb 11, 11 AM $ 0.0441
+0.00%
$ 61,566 $ 8,030
Feb 11, 10 AM $ 0.0441
+0.00%
$ 61,566 $ 8,020
Feb 11, 9 AM $ 0.0441
+0.00%
$ 61,566 $ 7,989
Feb 11, 8 AM $ 0.0441
+0.00%
$ 61,566 $ 8,038
Feb 11, 7 AM $ 0.0441
-0.14%
$ 61,566 $ 8,134
Feb 11, 6 AM $ 0.0441
+0.00%
$ 61,566 $ 8,269
Feb 11, 5 AM $ 0.0441
+0.00%
$ 61,566 $ 8,268
Feb 11, 4 AM $ 0.0441
+0.00%
$ 61,650 $ 8,286
Feb 11, 3 AM $ 0.0441
-0.14%
$ 61,566 $ 8,451
Feb 11, 2 AM $ 0.0441
+0.14%
$ 61,650 $ 8,480
Feb 11, 1 AM $ 0.0441
+0.00%
$ 61,566 $ 8,581
Feb 11, 12 AM $ 0.0441
-0.14%
$ 61,566 $ 8,571