Istanbul Basaksehir Fan Token Historical Data

IBFK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0441
-0.14%
$ 61,566 $ 8,571
Feb 10, 11 PM $ 0.0441
+0.14%
$ 61,650 $ 8,659
Feb 10, 10 PM $ 0.0441
-0.14%
$ 61,566 $ 8,716
Feb 10, 9 PM $ 0.0441
+0.00%
$ 61,650 $ 8,790
Feb 10, 8 PM $ 0.0441
+0.00%
$ 61,650 $ 8,726
Feb 10, 7 PM $ 0.0441
+0.00%
$ 61,650 $ 8,640
Feb 10, 6 PM $ 0.0441
+0.02%
$ 61,650 $ 8,644
Feb 10, 5 PM $ 0.0441
+0.11%
$ 61,636 $ 8,599
Feb 10, 4 PM $ 0.0441
+0.00%
$ 61,566 $ 8,663
Feb 10, 3 PM $ 0.0441
+0.00%
$ 61,566 $ 8,652
Feb 10, 2 PM $ 0.0441
-0.16%
$ 61,566 $ 8,643
Feb 10, 1 PM $ 0.0441
+0.00%
$ 61,664 $ 8,712
Feb 10, 12 PM $ 0.0441
+0.16%
$ 61,664 $ 8,725
Feb 10, 11 AM $ 0.0441
+0.00%
$ 61,566 $ 8,774
Feb 10, 10 AM $ 0.0441
+0.00%
$ 61,566 $ 8,848
Feb 10, 9 AM $ 0.0441
+0.00%
$ 61,664 $ 8,899
Feb 10, 8 AM $ 0.0441
+0.16%
$ 61,664 $ 8,854
Feb 10, 7 AM $ 0.0441
+0.00%
$ 61,566 $ 8,836
Feb 10, 6 AM $ 0.0441
-0.20%
$ 61,566 $ 8,792
Feb 10, 5 AM $ 0.0442
+0.00%
$ 61,692 $ 8,747
Feb 10, 4 AM $ 0.0442
+0.00%
$ 61,692 $ 8,679
Feb 10, 3 AM $ 0.0442
-0.11%
$ 61,692 $ 8,573
Feb 10, 2 AM $ 0.0442
+0.00%
$ 61,762 $ 8,678
Feb 10, 1 AM $ 0.0442
+0.00%
$ 61,762 $ 8,618
Feb 10, 12 AM $ 0.0442
-0.16%
$ 61,762 $ 8,553
Feb 9, 11 PM $ 0.0442
+0.00%
$ 61,762 $ 8,484
Feb 9, 10 PM $ 0.0442
-0.18%
$ 61,762 $ 8,359
Feb 9, 9 PM $ 0.0443
+0.18%
$ 61,874 $ 8,318
Feb 9, 8 PM $ 0.0442
+0.00%
$ 61,762 $ 8,450
Feb 9, 7 PM $ 0.0442
+0.00%
$ 61,762 $ 8,504
Feb 9, 6 PM $ 0.0442
+0.00%
$ 61,762 $ 8,445
Feb 9, 5 PM $ 0.0442
+0.00%
$ 61,762 $ 8,410
Feb 9, 4 PM $ 0.0443
+0.00%
$ 61,874 $ 8,400
Feb 9, 3 PM $ 0.0442
-0.18%
$ 61,762 $ 8,642
Feb 9, 2 PM $ 0.0443
-0.02%
$ 61,874 $ 8,762
Feb 9, 1 PM $ 0.0443
+0.05%
$ 61,888 $ 8,696
Feb 9, 12 PM $ 0.0443
-0.20%
$ 61,860 $ 8,752
Feb 9, 11 AM $ 0.0444
+0.00%
$ 61,985 $ 8,723
Feb 9, 10 AM $ 0.0444
-0.22%
$ 61,985 $ 8,761
Feb 9, 9 AM $ 0.0445
+0.11%
$ 62,125 $ 8,648
Feb 9, 8 AM $ 0.0445
+0.09%
$ 62,195 $ 8,728
Feb 9, 7 AM $ 0.0445
+0.00%
$ 62,139 $ 8,716
Feb 9, 6 AM $ 0.0445
-0.18%
$ 62,139 $ 8,648
Feb 9, 5 AM $ 0.0445
+0.00%
$ 62,139 $ 8,698
Feb 9, 4 AM $ 0.0445
+0.00%
$ 62,251 $ 8,720
Feb 9, 3 AM $ 0.0445
+0.20%
$ 62,251 $ 8,773
Feb 9, 2 AM $ 0.0445
-0.20%
$ 62,125 $ 8,642
Feb 9, 1 AM $ 0.0445
+0.00%
$ 62,251 $ 8,724
Feb 9, 12 AM $ 0.0445
+0.20%
$ 62,251 $ 8,734
Feb 8, 11 PM $ 0.0445
+0.00%
$ 62,251 $ 8,754