Istanbul Basaksehir Fan Token Historical Data

IBFK Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0425
+0.00%
$ 70,353 $ 134
May 28, 5 AM $ 0.0425
+0.00%
$ 70,353 $ 134
May 28, 4 AM $ 0.0425
-4.86%
$ 70,353 $ 134
May 28, 3 AM $ 0.0446
+0.00%
$ 73,950 $ 75
May 28, 2 AM $ 0.0446
+0.00%
$ 73,950 $ 75
May 28, 1 AM $ 0.0446
+0.00%
$ 73,950 $ 89
May 28, 12 AM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 11 PM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 10 PM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 9 PM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 8 PM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 7 PM $ 0.0446
+0.00%
$ 73,950 $ 89
May 27, 6 PM $ 0.0446
+5.04%
$ 73,950 $ 89
May 27, 5 PM $ 0.0425
+0.00%
$ 70,403 $ 62
May 27, 4 PM $ 0.0425
+0.05%
$ 70,403 $ 62
May 27, 3 PM $ 0.0425
+0.00%
$ 70,370 $ 106
May 27, 2 PM $ 0.0425
+0.00%
$ 70,370 $ 106
May 27, 1 PM $ 0.0425
+0.00%
$ 70,370 $ 106
May 27, 12 PM $ 0.0425
+0.00%
$ 70,370 $ 106
May 27, 11 AM $ 0.0425
+0.00%
$ 70,370 $ 106
May 27, 10 AM $ 0.0425
+0.05%
$ 70,370 $ 106
May 27, 9 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 8 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 7 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 6 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 5 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 4 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 3 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 2 AM $ 0.0424
+0.00%
$ 70,337 $ 62
May 27, 1 AM $ 0.0424
+0.00%
$ 70,337 $ 48
May 27, 12 AM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 11 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 10 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 9 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 8 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 7 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 6 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 5 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 4 PM $ 0.0424
+0.00%
$ 70,337 $ 68
May 26, 3 PM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 2 PM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 1 PM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 12 PM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 11 AM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 10 AM $ 0.0424
+0.00%
$ 70,337 $ 21
May 26, 9 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 8 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 7 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 6 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 5 AM $ 0.0424
+0.00%
$ 70,337 $ 35