Istanbul Basaksehir Fan Token Historical Data

IBFK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0474
+0.00%
$ 66,359 $ 31,854
Feb 2, 11 PM $ 0.0474
-0.21%
$ 66,359 $ 31,881
Feb 2, 10 PM $ 0.0475
+0.23%
$ 66,359 $ 31,795
Feb 2, 9 PM $ 0.0474
-0.29%
$ 66,205 $ 31,812
Feb 2, 8 PM $ 0.0475
-0.15%
$ 66,401 $ 31,827
Feb 2, 7 PM $ 0.0476
-0.42%
$ 66,499 $ 31,857
Feb 2, 6 PM $ 0.0478
+0.00%
$ 66,778 $ 31,481
Feb 2, 5 PM $ 0.0478
+0.00%
$ 66,778 $ 31,431
Feb 2, 4 PM $ 0.0478
-0.19%
$ 66,778 $ 31,520
Feb 2, 3 PM $ 0.0479
+0.10%
$ 66,904 $ 31,424
Feb 2, 2 PM $ 0.0478
+0.10%
$ 66,834 $ 31,446
Feb 2, 1 PM $ 0.0478
+1.42%
$ 66,764 $ 31,400
Feb 2, 12 PM $ 0.0471
+0.00%
$ 65,828 $ 11,750
Feb 2, 11 AM $ 0.0471
+0.00%
$ 65,828 $ 11,749
Feb 2, 10 AM $ 0.0471
-0.13%
$ 65,828 $ 11,772
Feb 2, 9 AM $ 0.0472
-0.02%
$ 65,912 $ 11,773
Feb 2, 8 AM $ 0.0472
+0.00%
$ 65,926 $ 11,674
Feb 2, 7 AM $ 0.0472
+0.15%
$ 65,926 $ 11,567
Feb 2, 6 AM $ 0.0471
+0.00%
$ 65,828 $ 11,585
Feb 2, 5 AM $ 0.0471
+0.00%
$ 65,828 $ 11,641
Feb 2, 4 AM $ 0.0471
+0.11%
$ 65,828 $ 11,744
Feb 2, 3 AM $ 0.0469
-0.42%
$ 65,604 $ 11,776
Feb 2, 2 AM $ 0.0471
-0.19%
$ 65,884 $ 11,702
Feb 2, 1 AM $ 0.0472
+0.00%
$ 66,010 $ 11,815
Feb 2, 12 AM $ 0.0472
+0.19%
$ 66,010 $ 11,865
Feb 1, 11 PM $ 0.0471
-0.21%
$ 65,884 $ 11,887
Feb 1, 10 PM $ 0.0473
+0.23%
$ 66,024 $ 12,006
Feb 1, 9 PM $ 0.0471
-0.34%
$ 65,870 $ 12,059
Feb 1, 8 PM $ 0.0473
+0.17%
$ 66,094 $ 11,972
Feb 1, 7 PM $ 0.0472
-0.21%
$ 65,982 $ 12,045
Feb 1, 6 PM $ 0.0473
+0.00%
$ 66,121 $ 12,246
Feb 1, 5 PM $ 0.0473
+0.17%
$ 65,982 $ 12,291
Feb 1, 4 PM $ 0.0473
+0.00%
$ 66,135 $ 12,233
Feb 1, 3 PM $ 0.0473
+0.00%
$ 66,135 $ 12,319
Feb 1, 2 PM $ 0.0473
+0.00%
$ 66,135 $ 12,357
Feb 1, 1 PM $ 0.0473
+0.23%
$ 66,135 $ 12,549
Feb 1, 12 PM $ 0.0472
+0.06%
$ 65,982 $ 12,719
Feb 1, 11 AM $ 0.0472
+0.00%
$ 65,940 $ 12,776
Feb 1, 10 AM $ 0.0472
+0.00%
$ 65,940 $ 12,792
Feb 1, 9 AM $ 0.0471
-0.21%
$ 65,800 $ 12,825
Feb 1, 8 AM $ 0.0472
+0.00%
$ 65,940 $ 12,837
Feb 1, 7 AM $ 0.0472
+0.00%
$ 65,940 $ 12,891
Feb 1, 6 AM $ 0.0472
+0.21%
$ 65,940 $ 12,940
Feb 1, 5 AM $ 0.0471
-0.21%
$ 65,800 $ 13,010
Feb 1, 4 AM $ 0.0472
+0.00%
$ 65,940 $ 12,898
Feb 1, 3 AM $ 0.0472
+0.30%
$ 65,940 $ 12,828
Feb 1, 2 AM $ 0.047
+0.04%
$ 65,702 $ 12,692
Feb 1, 1 AM $ 0.047
+0.23%
$ 65,674 $ 12,618
Feb 1, 12 AM $ 0.0469
+0.21%
$ 65,521 $ 12,608
Jan 31, 11 PM $ 0.0468
+0.17%
$ 65,381 $ 12,610