Istanbul Basaksehir Fan Token Historical Data

IBFK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0476
+0.21%
$ 66,415 $ 11,609
Jan 29, 10 PM $ 0.0475
+0.00%
$ 66,555 $ 11,551
Jan 29, 9 PM $ 0.0475
-0.21%
$ 66,415 $ 11,650
Jan 29, 8 PM $ 0.0476
+0.11%
$ 66,555 $ 11,690
Jan 29, 7 PM $ 0.0476
+0.02%
$ 66,555 $ 11,695
Jan 29, 6 PM $ 0.0476
+0.02%
$ 66,471 $ 11,698
Jan 29, 5 PM $ 0.0476
-0.15%
$ 66,457 $ 11,826
Jan 29, 4 PM $ 0.0476
+0.00%
$ 66,555 $ 12,059
Jan 29, 3 PM $ 0.0476
-1.31%
$ 66,555 $ 12,278
Jan 29, 2 PM $ 0.0484
+0.12%
$ 67,575 $ 12,030
Jan 29, 1 PM $ 0.0484
+0.17%
$ 67,631 $ 11,882
Jan 29, 12 PM $ 0.0483
-0.54%
$ 67,519 $ 12,099
Jan 29, 11 AM $ 0.0486
+0.00%
$ 67,882 $ 11,934
Jan 29, 10 AM $ 0.0486
-0.21%
$ 68,022 $ 12,092
Jan 29, 9 AM $ 0.0487
+0.79%
$ 68,022 $ 12,036
Jan 29, 8 AM $ 0.0483
-2.90%
$ 66,946 $ 12,101
Jan 29, 7 AM $ 0.0497
-1.31%
$ 69,503 $ 12,114
Jan 29, 6 AM $ 0.0503
+2.67%
$ 70,272 $ 12,242
Jan 29, 5 AM $ 0.049
-0.18%
$ 68,441 $ 12,450
Jan 29, 4 AM $ 0.0491
+0.00%
$ 68,567 $ 12,388
Jan 29, 3 AM $ 0.0491
-0.18%
$ 68,567 $ 12,425
Jan 29, 2 AM $ 0.0492
+0.00%
$ 68,693 $ 12,303
Jan 29, 1 AM $ 0.0492
-0.41%
$ 68,693 $ 12,217
Jan 29, 12 AM $ 0.0494
-0.16%
$ 68,972 $ 12,289
Jan 28, 11 PM $ 0.0494
+0.00%
$ 69,084 $ 12,295
Jan 28, 10 PM $ 0.0494
-0.34%
$ 69,084 $ 12,260
Jan 28, 9 PM $ 0.0496
+0.20%
$ 69,321 $ 12,267
Jan 28, 8 PM $ 0.0495
+0.02%
$ 69,182 $ 12,306
Jan 28, 7 PM $ 0.0495
+0.39%
$ 69,168 $ 12,286
Jan 28, 6 PM $ 0.0493
+0.02%
$ 68,902 $ 12,313
Jan 28, 5 PM $ 0.0493
-0.20%
$ 68,902 $ 12,272
Jan 28, 4 PM $ 0.0494
+0.00%
$ 69,042 $ 12,209
Jan 28, 3 PM $ 0.0494
-0.22%
$ 69,042 $ 12,177
Jan 28, 2 PM $ 0.0495
+0.43%
$ 69,196 $ 12,239
Jan 28, 1 PM $ 0.0493
-0.72%
$ 68,902 $ 12,309
Jan 28, 12 PM $ 0.0497
-0.18%
$ 69,405 $ 12,096
Jan 28, 11 AM $ 0.0498
+0.22%
$ 69,531 $ 12,088
Jan 28, 10 AM $ 0.0496
+0.02%
$ 69,377 $ 11,949
Jan 28, 9 AM $ 0.0496
-0.24%
$ 69,363 $ 11,875
Jan 28, 8 AM $ 0.0498
-0.14%
$ 69,531 $ 11,751
Jan 28, 7 AM $ 0.0499
+0.02%
$ 69,782 $ 11,637
Jan 28, 6 AM $ 0.0499
+0.02%
$ 69,741 $ 11,496
Jan 28, 5 AM $ 0.0499
+0.00%
$ 69,727 $ 11,382
Jan 28, 4 AM $ 0.0499
-0.02%
$ 69,727 $ 11,351
Jan 28, 3 AM $ 0.0499
+0.02%
$ 69,741 $ 11,358
Jan 28, 2 AM $ 0.0499
+0.00%
$ 69,741 $ 11,352
Jan 28, 1 AM $ 0.0499
-0.20%
$ 69,741 $ 11,399
Jan 28, 12 AM $ 0.05
+0.02%
$ 69,880 $ 11,378
Jan 27, 11 PM $ 0.05
-0.02%
$ 69,866 $ 11,277
Jan 27, 10 PM $ 0.05
+0.42%
$ 69,880 $ 11,338