Istanbul Basaksehir Fan Token Historical Data

IBFK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.05
+0.42%
$ 69,880 $ 11,338
Jan 27, 9 PM $ 0.0498
-0.22%
$ 69,587 $ 11,589
Jan 27, 8 PM $ 0.0499
+0.00%
$ 69,741 $ 11,589
Jan 27, 7 PM $ 0.0499
+0.18%
$ 69,741 $ 11,619
Jan 27, 6 PM $ 0.0498
-0.28%
$ 69,489 $ 11,562
Jan 27, 5 PM $ 0.05
-0.22%
$ 69,810 $ 11,533
Jan 27, 4 PM $ 0.05
+0.99%
$ 69,936 $ 11,607
Jan 27, 3 PM $ 0.0496
-0.42%
$ 69,251 $ 11,601
Jan 27, 2 PM $ 0.0497
+0.42%
$ 69,405 $ 11,539
Jan 27, 1 PM $ 0.0495
+0.00%
$ 69,112 $ 11,595
Jan 27, 12 PM $ 0.0495
-0.22%
$ 69,112 $ 11,654
Jan 27, 11 AM $ 0.0496
-0.18%
$ 69,265 $ 11,689
Jan 27, 10 AM $ 0.0497
+0.00%
$ 69,391 $ 11,646
Jan 27, 9 AM $ 0.0497
-0.20%
$ 69,391 $ 11,728
Jan 27, 8 AM $ 0.0498
+0.00%
$ 69,531 $ 11,864
Jan 27, 7 AM $ 0.0498
+0.00%
$ 69,531 $ 11,805
Jan 27, 6 AM $ 0.0498
+0.22%
$ 69,531 $ 11,797
Jan 27, 5 AM $ 0.0496
-0.22%
$ 69,377 $ 11,750
Jan 27, 4 AM $ 0.0498
+0.00%
$ 69,531 $ 11,737
Jan 27, 3 AM $ 0.0496
-0.40%
$ 69,377 $ 11,799
Jan 27, 2 AM $ 0.0498
+0.02%
$ 69,657 $ 11,877
Jan 27, 1 AM $ 0.0498
-0.02%
$ 69,643 $ 11,834
Jan 27, 12 AM $ 0.0498
+0.75%
$ 69,657 $ 11,737
Jan 26, 11 PM $ 0.0495
-0.02%
$ 69,140 $ 11,803
Jan 26, 10 PM $ 0.0495
+0.49%
$ 69,154 $ 11,838
Jan 26, 9 PM $ 0.0493
-0.02%
$ 68,832 $ 11,583
Jan 26, 8 PM $ 0.0493
+0.02%
$ 68,832 $ 11,611
Jan 26, 7 PM $ 0.0493
+0.20%
$ 68,818 $ 11,598
Jan 26, 6 PM $ 0.0491
+0.18%
$ 68,679 $ 11,627
Jan 26, 5 PM $ 0.0491
-0.20%
$ 68,553 $ 11,598
Jan 26, 4 PM $ 0.0492
+0.20%
$ 68,679 $ 11,590
Jan 26, 3 PM $ 0.0491
+0.39%
$ 68,553 $ 11,607
Jan 26, 2 PM $ 0.0489
-0.02%
$ 68,287 $ 11,687
Jan 26, 1 PM $ 0.0489
-0.22%
$ 68,287 $ 11,761
Jan 26, 12 PM $ 0.0489
-0.22%
$ 68,287 $ 11,743
Jan 26, 11 AM $ 0.049
+0.00%
$ 68,441 $ 11,723
Jan 26, 10 AM $ 0.0489
+0.00%
$ 68,287 $ 11,794
Jan 26, 9 AM $ 0.049
+0.23%
$ 68,441 $ 11,785
Jan 26, 8 AM $ 0.049
-0.02%
$ 68,441 $ 11,639
Jan 26, 7 AM $ 0.049
+0.00%
$ 68,441 $ 11,791
Jan 26, 6 AM $ 0.049
+0.20%
$ 68,441 $ 11,730
Jan 26, 5 AM $ 0.0489
-0.04%
$ 68,301 $ 11,868
Jan 26, 4 AM $ 0.0489
+0.23%
$ 68,329 $ 11,920
Jan 26, 3 AM $ 0.0488
-0.37%
$ 68,176 $ 11,921
Jan 26, 2 AM $ 0.049
+0.20%
$ 68,427 $ 11,873
Jan 26, 1 AM $ 0.0489
+0.37%
$ 68,287 $ 11,919
Jan 26, 12 AM $ 0.0487
+0.00%
$ 68,036 $ 12,023
Jan 25, 11 PM $ 0.0487
-0.16%
$ 68,036 $ 12,093
Jan 25, 10 PM $ 0.0488
+0.00%
$ 68,148 $ 12,099
Jan 25, 9 PM $ 0.0488
-0.06%
$ 68,148 $ 12,053