Istanbul Basaksehir Fan Token Historical Data

IBFK Page 66
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0488
+0.00%
$ 68,148 $ 12,099
Jan 25, 9 PM $ 0.0488
-0.06%
$ 68,148 $ 12,053
Jan 25, 8 PM $ 0.0488
-0.02%
$ 68,190 $ 11,964
Jan 25, 7 PM $ 0.0488
-0.20%
$ 68,203 $ 12,196
Jan 25, 6 PM $ 0.0489
-0.39%
$ 68,343 $ 12,195
Jan 25, 5 PM $ 0.0491
-0.20%
$ 68,609 $ 12,173
Jan 25, 4 PM $ 0.0492
-0.63%
$ 68,748 $ 12,257
Jan 25, 3 PM $ 0.0495
+1.02%
$ 69,028 $ 12,275
Jan 25, 2 PM $ 0.049
-0.37%
$ 68,483 $ 12,228
Jan 25, 1 PM $ 0.0492
-0.02%
$ 68,734 $ 12,206
Jan 25, 12 PM $ 0.0492
+0.00%
$ 68,748 $ 12,240
Jan 25, 11 AM $ 0.0492
-0.04%
$ 68,748 $ 12,124
Jan 25, 10 AM $ 0.0492
-0.22%
$ 68,776 $ 12,056
Jan 25, 9 AM $ 0.0493
+0.33%
$ 68,930 $ 12,150
Jan 25, 8 AM $ 0.0492
+0.22%
$ 68,707 $ 12,174
Jan 25, 7 AM $ 0.0491
-0.14%
$ 68,651 $ 12,072
Jan 25, 6 AM $ 0.0491
+0.02%
$ 68,651 $ 12,193
Jan 25, 5 AM $ 0.0491
-0.10%
$ 68,637 $ 12,147
Jan 25, 4 AM $ 0.0492
+0.00%
$ 68,707 $ 12,130
Jan 25, 3 AM $ 0.0492
+0.08%
$ 68,707 $ 12,173
Jan 25, 2 AM $ 0.0491
+0.14%
$ 68,651 $ 12,172
Jan 25, 1 AM $ 0.0491
+0.00%
$ 68,553 $ 12,095
Jan 25, 12 AM $ 0.0491
-0.22%
$ 68,553 $ 12,030
Jan 24, 11 PM $ 0.0491
-0.10%
$ 68,637 $ 11,951
Jan 24, 10 PM $ 0.0492
+0.22%
$ 68,707 $ 11,954
Jan 24, 9 PM $ 0.0491
-0.22%
$ 68,553 $ 12,001
Jan 24, 8 PM $ 0.0492
+0.02%
$ 68,707 $ 12,094
Jan 24, 7 PM $ 0.0492
-0.20%
$ 68,693 $ 11,964
Jan 24, 6 PM $ 0.0493
+0.00%
$ 68,832 $ 12,017
Jan 24, 5 PM $ 0.0493
+0.00%
$ 68,832 $ 12,085
Jan 24, 4 PM $ 0.0493
-0.18%
$ 68,832 $ 12,039
Jan 24, 3 PM $ 0.0493
+0.20%
$ 68,958 $ 12,064
Jan 24, 2 PM $ 0.0493
+0.02%
$ 68,818 $ 12,041
Jan 24, 1 PM $ 0.0492
+0.06%
$ 68,804 $ 12,035
Jan 24, 12 PM $ 0.0492
+0.00%
$ 68,762 $ 11,973
Jan 24, 11 AM $ 0.0492
-0.02%
$ 68,762 $ 12,073
Jan 24, 10 AM $ 0.0492
-0.02%
$ 68,776 $ 12,100
Jan 24, 9 AM $ 0.0492
+0.06%
$ 68,790 $ 12,117
Jan 24, 8 AM $ 0.0492
+0.14%
$ 68,748 $ 12,130
Jan 24, 7 AM $ 0.0491
+0.20%
$ 68,651 $ 12,214
Jan 24, 6 AM $ 0.049
+0.02%
$ 68,511 $ 12,171
Jan 24, 5 AM $ 0.049
-0.02%
$ 68,497 $ 12,107
Jan 24, 4 AM $ 0.049
+0.41%
$ 68,511 $ 12,186
Jan 24, 3 AM $ 0.0488
-0.39%
$ 68,231 $ 12,164
Jan 24, 2 AM $ 0.049
+0.00%
$ 68,497 $ 12,166
Jan 24, 1 AM $ 0.049
+0.00%
$ 68,497 $ 12,300
Jan 24, 12 AM $ 0.049
+0.00%
$ 68,497 $ 12,364
Jan 23, 11 PM $ 0.049
+0.20%
$ 68,497 $ 12,416
Jan 23, 10 PM $ 0.049
+0.18%
$ 68,497 $ 12,436
Jan 23, 9 PM $ 0.0489
+0.00%
$ 68,497 $ 12,329