Istanbul Basaksehir Fan Token Historical Data

IBFK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.049
+0.18%
$ 68,497 $ 12,436
Jan 23, 9 PM $ 0.0489
+0.00%
$ 68,497 $ 12,329
Jan 23, 8 PM $ 0.0489
-0.24%
$ 68,357 $ 12,328
Jan 23, 7 PM $ 0.049
-0.18%
$ 68,525 $ 12,274
Jan 23, 6 PM $ 0.0491
+0.00%
$ 68,651 $ 12,282
Jan 23, 5 PM $ 0.0491
+0.00%
$ 68,651 $ 12,268
Jan 23, 4 PM $ 0.0491
+0.39%
$ 68,651 $ 12,262
Jan 23, 3 PM $ 0.0489
-0.02%
$ 68,385 $ 12,234
Jan 23, 2 PM $ 0.049
-0.16%
$ 68,399 $ 12,306
Jan 23, 1 PM $ 0.049
+0.20%
$ 68,511 $ 12,270
Jan 23, 12 PM $ 0.0489
-0.41%
$ 68,371 $ 12,217
Jan 23, 11 AM $ 0.0491
-0.02%
$ 68,637 $ 12,336
Jan 23, 10 AM $ 0.0491
-0.02%
$ 68,637 $ 12,401
Jan 23, 9 AM $ 0.0491
+0.00%
$ 68,637 $ 12,442
Jan 23, 8 AM $ 0.0491
+0.00%
$ 68,637 $ 12,440
Jan 23, 7 AM $ 0.0492
+0.22%
$ 68,790 $ 12,432
Jan 23, 6 AM $ 0.0491
-0.39%
$ 68,637 $ 12,500
Jan 23, 5 AM $ 0.0493
-0.22%
$ 68,902 $ 12,589
Jan 23, 4 AM $ 0.0494
+0.61%
$ 69,056 $ 12,608
Jan 23, 3 AM $ 0.0491
-0.20%
$ 68,637 $ 12,606
Jan 23, 2 AM $ 0.0492
-0.02%
$ 68,776 $ 12,638
Jan 23, 1 AM $ 0.0492
+0.41%
$ 68,790 $ 12,556
Jan 23, 12 AM $ 0.049
-0.22%
$ 68,511 $ 12,645
Jan 22, 11 PM $ 0.0491
+0.18%
$ 68,665 $ 12,692
Jan 22, 10 PM $ 0.0491
+0.00%
$ 68,539 $ 12,706
Jan 22, 9 PM $ 0.0491
+0.00%
$ 68,539 $ 12,781
Jan 22, 8 PM $ 0.0491
+0.04%
$ 68,539 $ 12,771
Jan 22, 7 PM $ 0.049
-0.22%
$ 68,511 $ 12,735
Jan 22, 6 PM $ 0.0491
+0.22%
$ 68,665 $ 12,766
Jan 22, 5 PM $ 0.049
-0.22%
$ 68,511 $ 12,733
Jan 22, 4 PM $ 0.0491
+0.00%
$ 68,665 $ 12,866
Jan 22, 3 PM $ 0.0491
-0.16%
$ 68,665 $ 12,884
Jan 22, 2 PM $ 0.0492
+0.00%
$ 68,776 $ 12,924
Jan 22, 1 PM $ 0.0492
+0.04%
$ 68,804 $ 12,936
Jan 22, 12 PM $ 0.0492
-0.20%
$ 68,776 $ 13,000
Jan 22, 11 AM $ 0.0493
+0.00%
$ 68,916 $ 12,836
Jan 22, 10 AM $ 0.0493
+0.00%
$ 68,916 $ 12,745
Jan 22, 9 AM $ 0.0493
+0.20%
$ 68,916 $ 12,723
Jan 22, 8 AM $ 0.0492
-0.40%
$ 68,776 $ 12,744
Jan 22, 7 AM $ 0.0494
+0.02%
$ 69,056 $ 12,636
Jan 22, 6 AM $ 0.0494
-0.24%
$ 69,042 $ 12,663
Jan 22, 5 AM $ 0.0495
+0.04%
$ 69,210 $ 12,647
Jan 22, 4 AM $ 0.0495
-0.42%
$ 69,182 $ 12,625
Jan 22, 3 AM $ 0.0497
+0.00%
$ 69,447 $ 12,563
Jan 22, 2 AM $ 0.0497
+0.40%
$ 69,475 $ 12,639
Jan 22, 1 AM $ 0.0495
+0.45%
$ 69,196 $ 12,705
Jan 22, 12 AM $ 0.0493
+0.37%
$ 68,888 $ 12,615
Jan 21, 11 PM $ 0.0491
-0.18%
$ 68,637 $ 12,530
Jan 21, 10 PM $ 0.0492
+0.00%
$ 68,762 $ 12,507
Jan 21, 9 PM $ 0.0491
+0.00%
$ 68,623 $ 12,525