Istanbul Basaksehir Fan Token Historical Data

IBFK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 4 AM $ 0.0424
+0.00%
$ 70,337 $ 35
May 26, 3 AM $ 0.0424
+0.00%
$ 70,337 $ 110
May 26, 2 AM $ 0.0424
+0.00%
$ 70,337 $ 110
May 26, 1 AM $ 0.0424
+0.00%
$ 70,337 $ 110
May 26, 12 AM $ 0.0424
+0.00%
$ 70,337 $ 89
May 25, 11 PM $ 0.0424
+0.00%
$ 70,337 $ 89
May 25, 10 PM $ 0.0424
+0.00%
$ 70,337 $ 97
May 25, 9 PM $ 0.0424
+0.00%
$ 70,337 $ 97
May 25, 8 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 7 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 6 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 5 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 4 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 3 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 2 PM $ 0.0424
+0.00%
$ 70,337 $ 200
May 25, 1 PM $ 0.0424
+0.00%
$ 70,337 $ 256
May 25, 12 PM $ 0.0424
+0.00%
$ 70,337 $ 269
May 25, 11 AM $ 0.0424
+0.00%
$ 70,337 $ 283
May 25, 10 AM $ 0.0424
-4.78%
$ 70,337 $ 306
May 25, 9 AM $ 0.0446
+0.00%
$ 73,867 $ 359
May 25, 8 AM $ 0.0446
+0.00%
$ 73,867 $ 359
May 25, 7 AM $ 0.0446
+0.00%
$ 73,867 $ 359
May 25, 6 AM $ 0.0446
+0.00%
$ 73,867 $ 367
May 25, 5 AM $ 0.0446
+0.00%
$ 73,867 $ 367
May 25, 4 AM $ 0.0446
+0.36%
$ 73,867 $ 405
May 25, 3 AM $ 0.0444
+0.00%
$ 73,602 $ 330
May 25, 2 AM $ 0.0444
+0.00%
$ 73,602 $ 330
May 25, 1 AM $ 0.0444
+0.00%
$ 73,602 $ 338
May 25, 12 AM $ 0.0444
+0.00%
$ 73,602 $ 338
May 24, 11 PM $ 0.0444
-0.05%
$ 73,602 $ 338
May 24, 10 PM $ 0.0444
+0.00%
$ 73,635 $ 331
May 24, 9 PM $ 0.0444
-0.49%
$ 73,635 $ 331
May 24, 8 PM $ 0.0447
+0.00%
$ 74,000 $ 240
May 24, 7 PM $ 0.0447
+0.00%
$ 74,000 $ 300
May 24, 6 PM $ 0.0447
+0.00%
$ 74,000 $ 330
May 24, 5 PM $ 0.0447
+0.00%
$ 74,000 $ 330
May 24, 4 PM $ 0.0447
+0.00%
$ 74,000 $ 330
May 24, 3 PM $ 0.0447
+0.00%
$ 74,000 $ 330
May 24, 2 PM $ 0.0447
-0.18%
$ 74,000 $ 330
May 24, 1 PM $ 0.0447
+0.18%
$ 74,132 $ 286
May 24, 12 PM $ 0.0447
-0.07%
$ 74,000 $ 273
May 24, 11 AM $ 0.0447
+0.22%
$ 74,049 $ 327
May 24, 10 AM $ 0.0446
-0.40%
$ 73,884 $ 334
May 24, 9 AM $ 0.0448
+0.00%
$ 74,182 $ 296
May 24, 8 AM $ 0.0448
+0.00%
$ 74,182 $ 469
May 24, 7 AM $ 0.0448
-0.07%
$ 74,182 $ 664
May 24, 6 AM $ 0.0448
+0.00%
$ 74,232 $ 689
May 24, 5 AM $ 0.0448
-0.07%
$ 74,232 $ 689
May 24, 4 AM $ 0.0448
+0.00%
$ 74,281 $ 734