Istanbul Basaksehir Fan Token Historical Data

IBFK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0504
-3.45%
$ 70,467 $ 12,381
Jan 15, 7 PM $ 0.0521
-2.58%
$ 72,829 $ 12,272
Jan 15, 6 PM $ 0.0508
-0.02%
$ 70,942 $ 12,323
Jan 15, 5 PM $ 0.0508
+0.99%
$ 70,956 $ 12,297
Jan 15, 4 PM $ 0.0503
+0.86%
$ 70,258 $ 12,298
Jan 15, 3 PM $ 0.0499
+0.00%
$ 69,671 $ 12,310
Jan 15, 2 PM $ 0.0499
+0.00%
$ 69,671 $ 12,363
Jan 15, 1 PM $ 0.0498
-0.02%
$ 69,657 $ 12,356
Jan 15, 12 PM $ 0.0499
+0.00%
$ 69,671 $ 12,364
Jan 15, 11 AM $ 0.0498
-0.20%
$ 69,657 $ 12,441
Jan 15, 10 AM $ 0.05
+0.00%
$ 69,796 $ 12,355
Jan 15, 9 AM $ 0.05
+0.18%
$ 69,796 $ 12,345
Jan 15, 8 AM $ 0.0499
+0.06%
$ 69,671 $ 12,316
Jan 15, 7 AM $ 0.0498
+0.00%
$ 69,629 $ 12,326
Jan 15, 6 AM $ 0.0498
+0.34%
$ 69,489 $ 12,330
Jan 15, 5 AM $ 0.0496
-0.02%
$ 69,377 $ 12,338
Jan 15, 4 AM $ 0.0496
-0.42%
$ 69,251 $ 12,352
Jan 15, 3 AM $ 0.0498
+0.04%
$ 69,545 $ 12,291
Jan 15, 2 AM $ 0.0498
+0.00%
$ 69,657 $ 12,297
Jan 15, 1 AM $ 0.0498
+0.20%
$ 69,657 $ 12,418
Jan 15, 12 AM $ 0.0498
-0.18%
$ 69,531 $ 12,430
Jan 14, 11 PM $ 0.0498
-0.04%
$ 69,657 $ 12,375
Jan 14, 10 PM $ 0.0498
+0.00%
$ 69,657 $ 12,393
Jan 14, 9 PM $ 0.0498
-0.20%
$ 69,657 $ 12,490
Jan 14, 8 PM $ 0.05
+0.02%
$ 69,810 $ 12,387
Jan 14, 7 PM $ 0.05
-0.20%
$ 69,796 $ 12,426
Jan 14, 6 PM $ 0.05
+0.44%
$ 69,796 $ 12,325
Jan 14, 5 PM $ 0.0497
-0.20%
$ 69,489 $ 12,212
Jan 14, 4 PM $ 0.0498
+0.36%
$ 69,629 $ 12,151
Jan 14, 3 PM $ 0.0496
+0.00%
$ 69,377 $ 12,125
Jan 14, 2 PM $ 0.0496
+0.00%
$ 69,377 $ 12,106
Jan 14, 1 PM $ 0.0496
-0.18%
$ 69,377 $ 12,079
Jan 14, 12 PM $ 0.0497
-0.04%
$ 69,503 $ 12,076
Jan 14, 11 AM $ 0.0498
+0.04%
$ 69,531 $ 12,027
Jan 14, 10 AM $ 0.0497
+0.00%
$ 69,503 $ 11,960
Jan 14, 9 AM $ 0.0497
-0.20%
$ 69,503 $ 11,930
Jan 14, 8 AM $ 0.0498
+0.00%
$ 69,503 $ 11,860
Jan 14, 7 AM $ 0.0497
-0.40%
$ 69,503 $ 11,821
Jan 14, 6 AM $ 0.0499
-0.02%
$ 69,782 $ 11,750
Jan 14, 5 AM $ 0.05
-0.24%
$ 69,796 $ 11,803
Jan 14, 4 AM $ 0.0501
-0.20%
$ 69,964 $ 11,675
Jan 14, 3 AM $ 0.0502
+0.62%
$ 70,076 $ 11,638
Jan 14, 2 AM $ 0.0499
+0.34%
$ 69,671 $ 11,675
Jan 14, 1 AM $ 0.0497
+0.34%
$ 69,433 $ 11,556
Jan 14, 12 AM $ 0.0495
+0.04%
$ 69,196 $ 11,525
Jan 13, 11 PM $ 0.0495
+0.00%
$ 69,168 $ 11,620
Jan 13, 10 PM $ 0.0495
+0.12%
$ 69,307 $ 11,538
Jan 13, 9 PM $ 0.0494
+0.00%
$ 69,042 $ 11,530
Jan 13, 8 PM $ 0.0494
-0.06%
$ 69,042 $ 11,549
Jan 13, 7 PM $ 0.0494
+0.04%
$ 69,084 $ 11,534