Istanbul Basaksehir Fan Token Historical Data

IBFK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0476
-0.13%
$ 66,513 $ 12,096
Jan 9, 5 PM $ 0.0477
+0.02%
$ 66,597 $ 12,010
Jan 9, 4 PM $ 0.0476
+0.02%
$ 66,583 $ 12,017
Jan 9, 3 PM $ 0.0476
-0.04%
$ 66,569 $ 12,132
Jan 9, 2 PM $ 0.0477
+0.00%
$ 66,597 $ 12,156
Jan 9, 1 PM $ 0.0477
-0.21%
$ 66,597 $ 12,179
Jan 9, 12 PM $ 0.0478
+0.19%
$ 66,736 $ 12,220
Jan 9, 11 AM $ 0.0477
+0.21%
$ 66,611 $ 12,121
Jan 9, 10 AM $ 0.0476
+0.00%
$ 66,499 $ 12,102
Jan 9, 9 AM $ 0.0476
-0.02%
$ 66,485 $ 12,135
Jan 9, 8 AM $ 0.0476
+0.00%
$ 66,499 $ 12,155
Jan 9, 7 AM $ 0.0476
-0.04%
$ 66,471 $ 12,033
Jan 9, 6 AM $ 0.0476
+0.40%
$ 66,499 $ 12,075
Jan 9, 5 AM $ 0.0474
+0.00%
$ 66,233 $ 11,963
Jan 9, 4 AM $ 0.0474
+0.00%
$ 66,233 $ 11,879
Jan 9, 3 AM $ 0.0475
+0.02%
$ 66,359 $ 11,817
Jan 9, 2 AM $ 0.0475
+0.17%
$ 66,345 $ 11,912
Jan 9, 1 AM $ 0.0474
-0.21%
$ 66,345 $ 11,793
Jan 9, 12 AM $ 0.0475
+0.00%
$ 66,373 $ 12,510
Jan 8, 11 PM $ 0.0475
+0.00%
$ 66,317 $ 12,558
Jan 8, 10 PM $ 0.0475
+0.00%
$ 66,373 $ 12,527
Jan 8, 9 PM $ 0.0475
+0.02%
$ 66,373 $ 12,537
Jan 8, 8 PM $ 0.0475
+0.02%
$ 66,359 $ 12,531
Jan 8, 7 PM $ 0.0475
+0.00%
$ 66,345 $ 12,477
Jan 8, 6 PM $ 0.0475
+0.17%
$ 66,345 $ 12,483
Jan 8, 5 PM $ 0.0475
+0.19%
$ 66,233 $ 12,539
Jan 8, 4 PM $ 0.0474
+0.00%
$ 66,233 $ 12,473
Jan 8, 3 PM $ 0.0474
+0.00%
$ 66,233 $ 12,511
Jan 8, 2 PM $ 0.0474
+0.00%
$ 66,233 $ 12,439
Jan 8, 1 PM $ 0.0474
-0.21%
$ 66,233 $ 12,463
Jan 8, 12 PM $ 0.0475
-0.38%
$ 66,373 $ 12,386
Jan 8, 11 AM $ 0.0477
+0.00%
$ 66,625 $ 12,423
Jan 8, 10 AM $ 0.0477
+0.19%
$ 66,625 $ 12,462
Jan 8, 9 AM $ 0.0476
+0.00%
$ 66,499 $ 12,417
Jan 8, 8 AM $ 0.0476
-0.19%
$ 66,499 $ 12,277
Jan 8, 7 AM $ 0.0477
+0.36%
$ 66,625 $ 12,293
Jan 8, 6 AM $ 0.0475
-0.15%
$ 66,387 $ 12,380
Jan 8, 5 AM $ 0.0476
+0.19%
$ 66,359 $ 12,328
Jan 8, 4 AM $ 0.0475
+0.00%
$ 66,359 $ 12,446
Jan 8, 3 AM $ 0.0475
-0.19%
$ 66,359 $ 12,524
Jan 8, 2 AM $ 0.0476
+0.23%
$ 66,485 $ 12,531
Jan 8, 1 AM $ 0.0475
+0.68%
$ 66,331 $ 12,601
Jan 8, 12 AM $ 0.0471
+0.00%
$ 65,884 $ 11,849
Jan 7, 11 PM $ 0.0471
+0.00%
$ 65,884 $ 11,833
Jan 7, 10 PM $ 0.0471
-0.21%
$ 65,884 $ 11,911
Jan 7, 9 PM $ 0.0473
-0.02%
$ 66,024 $ 11,853
Jan 7, 8 PM $ 0.0473
+0.23%
$ 66,038 $ 11,833
Jan 7, 7 PM $ 0.0473
+0.23%
$ 66,038 $ 11,846
Jan 7, 6 PM $ 0.0471
+0.21%
$ 65,884 $ 11,875
Jan 7, 5 PM $ 0.0471
+0.00%
$ 65,744 $ 11,822