Istanbul Basaksehir Fan Token Historical Data

IBFK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0471
+0.00%
$ 65,744 $ 11,822
Jan 7, 4 PM $ 0.0471
-0.25%
$ 65,744 $ 11,875
Jan 7, 3 PM $ 0.0472
+0.00%
$ 65,912 $ 11,772
Jan 7, 2 PM $ 0.0472
-0.15%
$ 65,884 $ 13,545
Jan 7, 1 PM $ 0.0472
-0.02%
$ 66,010 $ 13,497
Jan 7, 12 PM $ 0.0473
-0.04%
$ 66,024 $ 13,507
Jan 7, 11 AM $ 0.0473
+0.06%
$ 66,052 $ 13,566
Jan 7, 10 AM $ 0.0472
-0.04%
$ 66,010 $ 13,542
Jan 7, 9 AM $ 0.0473
+0.23%
$ 66,038 $ 13,543
Jan 7, 8 AM $ 0.0471
-0.02%
$ 65,884 $ 13,652
Jan 7, 7 AM $ 0.0472
+0.21%
$ 65,898 $ 13,669
Jan 7, 6 AM $ 0.0471
-0.40%
$ 65,758 $ 13,971
Jan 7, 5 AM $ 0.0473
+0.00%
$ 66,024 $ 13,995
Jan 7, 4 AM $ 0.0473
+0.04%
$ 65,996 $ 13,884
Jan 7, 3 AM $ 0.0472
-0.04%
$ 65,996 $ 13,919
Jan 7, 2 AM $ 0.0473
-0.13%
$ 66,024 $ 13,888
Jan 7, 1 AM $ 0.0473
+0.02%
$ 66,121 $ 13,842
Jan 7, 12 AM $ 0.0473
+0.17%
$ 66,107 $ 13,869
Jan 6, 11 PM $ 0.0472
-0.19%
$ 65,996 $ 13,845
Jan 6, 10 PM $ 0.0473
+0.00%
$ 66,121 $ 13,729
Jan 6, 9 PM $ 0.0473
+0.21%
$ 66,121 $ 13,698
Jan 6, 8 PM $ 0.0472
+0.23%
$ 65,982 $ 13,792
Jan 6, 7 PM $ 0.0471
-0.06%
$ 65,828 $ 13,699
Jan 6, 6 PM $ 0.0471
+0.00%
$ 65,870 $ 13,606
Jan 6, 5 PM $ 0.0471
+0.06%
$ 65,870 $ 13,568
Jan 6, 4 PM $ 0.0471
-0.08%
$ 65,828 $ 13,530
Jan 6, 3 PM $ 0.0471
-0.17%
$ 65,884 $ 13,591
Jan 6, 2 PM $ 0.0472
+0.13%
$ 65,996 $ 11,792
Jan 6, 1 PM $ 0.0472
+0.06%
$ 65,912 $ 11,854
Jan 6, 12 PM $ 0.0471
-0.06%
$ 65,870 $ 11,883
Jan 6, 11 AM $ 0.0472
+0.06%
$ 65,912 $ 11,876
Jan 6, 10 AM $ 0.0471
-0.02%
$ 65,870 $ 11,868
Jan 6, 9 AM $ 0.0471
-0.04%
$ 65,912 $ 11,908
Jan 6, 8 AM $ 0.0472
+0.04%
$ 65,912 $ 11,901
Jan 6, 7 AM $ 0.0471
-0.32%
$ 65,884 $ 11,949
Jan 6, 6 AM $ 0.0473
+0.00%
$ 66,149 $ 11,605
Jan 6, 5 AM $ 0.0473
-0.06%
$ 66,094 $ 11,670
Jan 6, 4 AM $ 0.0473
-0.06%
$ 66,135 $ 11,710
Jan 6, 3 AM $ 0.0474
+0.13%
$ 66,177 $ 11,656
Jan 6, 2 AM $ 0.0473
-0.32%
$ 66,177 $ 11,667
Jan 6, 1 AM $ 0.0474
-0.17%
$ 66,191 $ 11,673
Jan 6, 12 AM $ 0.0474
-0.04%
$ 66,303 $ 11,686
Jan 5, 11 PM $ 0.0475
+0.06%
$ 66,331 $ 11,616
Jan 5, 10 PM $ 0.0475
+0.06%
$ 66,331 $ 11,739
Jan 5, 9 PM $ 0.0474
+0.00%
$ 66,289 $ 11,771
Jan 5, 8 PM $ 0.0474
-0.06%
$ 66,289 $ 11,763
Jan 5, 7 PM $ 0.0475
+0.00%
$ 66,331 $ 11,809
Jan 5, 6 PM $ 0.0475
+0.21%
$ 66,331 $ 11,825
Jan 5, 5 PM $ 0.0475
+0.00%
$ 66,317 $ 11,824
Jan 5, 4 PM $ 0.0474
-0.21%
$ 66,191 $ 11,879