Istanbul Basaksehir Fan Token Historical Data

IBFK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0474
-0.21%
$ 66,191 $ 11,879
Jan 5, 3 PM $ 0.0475
+0.36%
$ 66,331 $ 11,855
Jan 5, 2 PM $ 0.0474
+0.00%
$ 66,219 $ 11,814
Jan 5, 1 PM $ 0.0474
+0.19%
$ 66,219 $ 11,780
Jan 5, 12 PM $ 0.0473
-0.19%
$ 66,094 $ 11,829
Jan 5, 11 AM $ 0.0474
-0.15%
$ 66,219 $ 11,740
Jan 5, 10 AM $ 0.0475
+0.00%
$ 66,317 $ 11,734
Jan 5, 9 AM $ 0.0475
+0.00%
$ 66,317 $ 11,658
Jan 5, 8 AM $ 0.0475
-0.40%
$ 66,317 $ 11,699
Jan 5, 7 AM $ 0.0476
+0.17%
$ 66,583 $ 11,692
Jan 5, 6 AM $ 0.0476
+0.00%
$ 66,471 $ 11,654
Jan 5, 5 AM $ 0.0476
+0.00%
$ 66,471 $ 11,692
Jan 5, 4 AM $ 0.0476
+0.21%
$ 66,471 $ 12,530
Jan 5, 3 AM $ 0.0476
+0.00%
$ 66,471 $ 12,507
Jan 5, 2 AM $ 0.0475
-0.21%
$ 66,331 $ 12,523
Jan 5, 1 AM $ 0.0476
+0.38%
$ 66,471 $ 12,509
Jan 5, 12 AM $ 0.0474
+0.00%
$ 66,219 $ 12,599
Jan 4, 11 PM $ 0.0474
+0.00%
$ 66,219 $ 12,690
Jan 4, 10 PM $ 0.0474
+0.19%
$ 66,219 $ 12,718
Jan 4, 9 PM $ 0.0474
+0.19%
$ 66,219 $ 12,772
Jan 4, 8 PM $ 0.0473
-0.19%
$ 66,094 $ 12,647
Jan 4, 7 PM $ 0.0474
+0.19%
$ 66,219 $ 12,765
Jan 4, 6 PM $ 0.0473
-0.19%
$ 66,219 $ 12,781
Jan 4, 5 PM $ 0.0474
+0.19%
$ 66,219 $ 12,762
Jan 4, 4 PM $ 0.0473
+0.00%
$ 66,094 $ 12,791
Jan 4, 3 PM $ 0.0473
-0.19%
$ 66,094 $ 12,796
Jan 4, 2 PM $ 0.0474
+0.17%
$ 66,219 $ 12,887
Jan 4, 1 PM $ 0.0473
+0.00%
$ 66,107 $ 12,990
Jan 4, 12 PM $ 0.0473
-0.17%
$ 66,107 $ 12,875
Jan 4, 11 AM $ 0.0474
-0.02%
$ 66,219 $ 12,921
Jan 4, 10 AM $ 0.0474
+0.02%
$ 66,233 $ 12,961
Jan 4, 9 AM $ 0.0474
-0.17%
$ 66,219 $ 12,981
Jan 4, 8 AM $ 0.0475
-0.04%
$ 66,331 $ 13,009
Jan 4, 7 AM $ 0.0475
+0.04%
$ 66,359 $ 12,951
Jan 4, 6 AM $ 0.0475
-0.23%
$ 66,331 $ 12,987
Jan 4, 5 AM $ 0.0476
+0.30%
$ -- $ 13,026
Jan 4, 4 AM $ 0.0474
+0.23%
$ -- $ 12,201
Jan 4, 3 AM $ 0.0473
+0.06%
$ -- $ 12,214
Jan 4, 2 AM $ 0.0473
-0.19%
$ -- $ 12,210
Jan 4, 1 AM $ 0.0474
+0.19%
$ -- $ 12,303
Jan 4, 12 AM $ 0.0474
+0.19%
$ -- $ 12,171
Jan 3, 11 PM $ 0.0473
+0.00%
$ 66,094 $ 12,216
Jan 3, 10 PM $ 0.0473
+0.00%
$ 66,094 $ 12,175
Jan 3, 9 PM $ 0.0473
+0.00%
$ 66,094 $ 12,218
Jan 3, 8 PM $ 0.0473
+0.04%
$ 66,094 $ 12,261
Jan 3, 7 PM $ 0.0473
-0.04%
$ 66,066 $ 12,228
Jan 3, 6 PM $ 0.0473
+0.21%
$ 66,094 $ 12,258
Jan 3, 5 PM $ 0.0472
-0.21%
$ 65,954 $ 12,381
Jan 3, 4 PM $ 0.0473
+0.00%
$ 66,094 $ 12,332
Jan 3, 3 PM $ 0.0473
+0.21%
$ 66,094 $ 12,307