Istanbul Basaksehir Fan Token Historical Data

IBFK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0473
+0.00%
$ 66,094 $ 12,332
Jan 3, 3 PM $ 0.0473
+0.21%
$ 66,094 $ 12,307
Jan 3, 2 PM $ 0.0472
-0.17%
$ 65,954 $ 12,165
Jan 3, 1 PM $ 0.0473
+0.19%
$ 66,066 $ 12,107
Jan 3, 12 PM $ 0.0473
+0.53%
$ 66,080 $ 12,186
Jan 3, 11 AM $ 0.0471
+0.00%
$ 65,828 $ 12,253
Jan 3, 10 AM $ 0.0471
-0.06%
$ 65,828 $ 12,268
Jan 3, 9 AM $ 0.0471
+0.00%
$ 65,870 $ 12,258
Jan 3, 8 AM $ 0.0471
+0.00%
$ 65,870 $ 12,236
Jan 3, 7 AM $ 0.0471
+0.00%
$ 65,870 $ 12,259
Jan 3, 6 AM $ 0.0471
+0.40%
$ 65,870 $ 12,288
Jan 3, 5 AM $ 0.0469
-0.11%
$ 65,604 $ 12,072
Jan 3, 4 AM $ 0.0469
-0.11%
$ 65,604 $ 12,033
Jan 3, 3 AM $ 0.047
+0.21%
$ 65,674 $ 12,020
Jan 3, 2 AM $ 0.047
+0.11%
$ 65,674 $ 11,997
Jan 3, 1 AM $ 0.047
+0.06%
$ 65,674 $ 11,849
Jan 3, 12 AM $ 0.047
+0.00%
$ 65,632 $ 11,870
Jan 2, 11 PM $ 0.047
+0.15%
$ 65,632 $ 11,845
Jan 2, 10 PM $ 0.047
+0.15%
$ 65,632 $ 11,751
Jan 2, 9 PM $ 0.0469
-0.13%
$ 65,535 $ 11,691
Jan 2, 8 PM $ 0.047
+0.13%
$ 65,618 $ 11,677
Jan 2, 7 PM $ 0.0469
-0.13%
$ 65,535 $ 11,614
Jan 2, 6 PM $ 0.047
+0.00%
$ 65,618 $ 11,591
Jan 2, 5 PM $ 0.047
+0.00%
$ 65,618 $ 11,529
Jan 2, 4 PM $ 0.047
-0.06%
$ 65,618 $ 11,478
Jan 2, 3 PM $ 0.047
+0.19%
$ 65,660 $ 11,469
Jan 2, 2 PM $ 0.0469
-0.21%
$ 65,535 $ 11,569
Jan 2, 1 PM $ 0.047
+0.00%
$ 65,674 $ 11,477
Jan 2, 12 PM $ 0.047
-0.17%
$ 65,535 $ 11,563
Jan 2, 11 AM $ 0.0471
-0.04%
$ 65,786 $ 11,506
Jan 2, 10 AM $ 0.0471
+0.02%
$ 65,814 $ 11,491
Jan 2, 9 AM $ 0.0471
+0.02%
$ 65,800 $ 11,558
Jan 2, 8 AM $ 0.0471
+0.17%
$ 65,786 $ 11,546
Jan 2, 7 AM $ 0.047
-0.02%
$ 65,660 $ 11,446
Jan 2, 6 AM $ 0.047
-0.38%
$ 65,674 $ 11,457
Jan 2, 5 AM $ 0.0472
+0.66%
$ 65,926 $ 11,544
Jan 2, 4 AM $ 0.0469
+0.19%
$ 65,493 $ 11,644
Jan 2, 3 AM $ 0.0468
-0.21%
$ 65,367 $ 11,602
Jan 2, 2 AM $ 0.0469
-0.19%
$ 65,507 $ 11,621
Jan 2, 1 AM $ 0.047
+0.79%
$ 65,632 $ 11,736
Jan 2, 12 AM $ 0.0466
+0.37%
$ 65,115 $ 11,849
Jan 1, 11 PM $ 0.0464
-0.41%
$ 64,878 $ 11,791
Jan 1, 10 PM $ 0.0466
-0.02%
$ 65,143 $ 11,824
Jan 1, 9 PM $ 0.0466
+0.06%
$ 65,157 $ 11,893
Jan 1, 8 PM $ 0.0466
+0.00%
$ 65,115 $ 11,876
Jan 1, 7 PM $ 0.0466
-0.02%
$ 65,115 $ 11,969
Jan 1, 6 PM $ 0.0466
+0.00%
$ 65,129 $ 11,941
Jan 1, 5 PM $ 0.0467
+0.00%
$ 65,255 $ 12,019
Jan 1, 4 PM $ 0.0467
+0.00%
$ 65,255 $ 12,701
Jan 1, 3 PM $ 0.0467
+0.19%
$ 65,255 $ 12,711