Istanbul Basaksehir Fan Token Historical Data

IBFK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0462
+0.00%
$ 64,542 $ 11,545
Dec 30, 2 PM $ 0.0462
-0.06%
$ 64,542 $ 11,526
Dec 30, 1 PM $ 0.0462
+0.00%
$ 64,570 $ 11,506
Dec 30, 12 PM $ 0.0462
+0.00%
$ 64,570 $ 12,099
Dec 30, 11 AM $ 0.0462
+0.00%
$ 64,570 $ 12,153
Dec 30, 10 AM $ 0.0462
-0.02%
$ 64,570 $ 12,845
Dec 30, 9 AM $ 0.0462
+0.04%
$ 64,570 $ 12,938
Dec 30, 8 AM $ 0.0462
+0.26%
$ 64,431 $ 12,965
Dec 30, 7 AM $ 0.0461
+0.02%
$ 64,375 $ 13,026
Dec 30, 6 AM $ 0.0461
-0.02%
$ 64,361 $ 13,112
Dec 30, 5 AM $ 0.0461
-0.02%
$ 64,347 $ 13,021
Dec 30, 4 AM $ 0.0461
+0.00%
$ 64,361 $ 13,116
Dec 30, 3 AM $ 0.0461
+0.00%
$ 64,375 $ 13,162
Dec 30, 2 AM $ 0.0461
+0.00%
$ 64,347 $ 13,160
Dec 30, 1 AM $ 0.0461
-0.04%
$ 64,347 $ 13,156
Dec 30, 12 AM $ 0.0461
+0.00%
$ 64,375 $ 13,144
Dec 29, 11 PM $ 0.0461
+0.04%
$ 64,375 $ 13,138
Dec 29, 10 PM $ 0.0461
+0.04%
$ 64,375 $ 13,121
Dec 29, 9 PM $ 0.0461
+0.00%
$ 64,347 $ 13,075
Dec 29, 8 PM $ 0.0461
+0.04%
$ 64,375 $ 13,097
Dec 29, 7 PM $ 0.0461
+0.00%
$ 64,347 $ 13,336
Dec 29, 6 PM $ 0.0461
-0.04%
$ 64,347 $ 13,295
Dec 29, 5 PM $ 0.0461
+0.00%
$ 64,375 $ 13,249
Dec 29, 4 PM $ 0.0461
+0.04%
$ 64,375 $ 13,652
Dec 29, 3 PM $ 0.0461
-0.24%
$ 64,347 $ 13,640
Dec 29, 2 PM $ 0.0462
+0.24%
$ 64,501 $ 13,674
Dec 29, 1 PM $ 0.0461
-1.62%
$ 64,347 $ 13,687
Dec 29, 12 PM $ 0.0468
+0.00%
$ 65,409 $ 13,163
Dec 29, 11 AM $ 0.0468
+0.93%
$ 65,409 $ 13,267
Dec 29, 10 AM $ 0.0464
+0.72%
$ 64,892 $ 12,661
Dec 29, 9 AM $ 0.0461
-0.17%
$ 64,347 $ 12,631
Dec 29, 8 AM $ 0.0461
+0.00%
$ 64,459 $ 12,539
Dec 29, 7 AM $ 0.0461
-0.04%
$ 64,459 $ 12,533
Dec 29, 6 AM $ 0.0461
+0.00%
$ 64,487 $ 12,498
Dec 29, 5 AM $ 0.0461
+0.22%
$ 64,487 $ 12,586
Dec 29, 4 AM $ 0.0461
+0.13%
$ 64,347 $ 12,451
Dec 29, 3 AM $ 0.046
+0.44%
$ 64,263 $ 12,404
Dec 29, 2 AM $ 0.0458
-0.22%
$ 63,984 $ 12,472
Dec 29, 1 AM $ 0.0459
+0.00%
$ 64,123 $ 12,444
Dec 29, 12 AM $ 0.0459
+0.24%
$ 64,123 $ 12,478
Dec 28, 11 PM $ 0.0458
-0.07%
$ 63,970 $ 12,462
Dec 28, 10 PM $ 0.0458
+0.07%
$ 64,012 $ 12,471
Dec 28, 9 PM $ 0.0458
-0.24%
$ 63,970 $ 12,517
Dec 28, 8 PM $ 0.0459
+0.90%
$ 64,123 $ 12,468
Dec 28, 7 PM $ 0.0455
-0.22%
$ 63,550 $ 12,180
Dec 28, 6 PM $ 0.0455
-0.22%
$ 63,550 $ 12,229
Dec 28, 5 PM $ 0.0456
+1.06%
$ 63,690 $ 12,210
Dec 28, 4 PM $ 0.0451
-0.22%
$ 63,019 $ 11,774
Dec 28, 3 PM $ 0.0452
+0.00%
$ 63,159 $ 11,812
Dec 28, 2 PM $ 0.0452
+0.00%
$ 63,159 $ 11,757