Istanbul Basaksehir Fan Token Historical Data

IBFK Page 8
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0448
+0.00%
$ 74,281 $ 734
May 24, 3 AM $ 0.0448
+0.00%
$ 74,281 $ 734
May 24, 2 AM $ 0.0448
-0.20%
$ 74,281 $ 734
May 24, 1 AM $ 0.0449
+0.00%
$ 74,431 $ 726
May 24, 12 AM $ 0.0449
+0.00%
$ 74,431 $ 726
May 23, 11 PM $ 0.0449
+0.00%
$ 74,431 $ 740
May 23, 10 PM $ 0.0449
+0.00%
$ 74,431 $ 838
May 23, 9 PM $ 0.0449
+0.07%
$ 74,431 $ 898
May 23, 8 PM $ 0.0449
+0.34%
$ 74,381 $ 886
May 23, 7 PM $ 0.0447
-0.04%
$ 74,132 $ 826
May 23, 6 PM $ 0.0447
+0.00%
$ 74,165 $ 881
May 23, 5 PM $ 0.0447
+0.00%
$ 74,165 $ 943
May 23, 4 PM $ 0.0447
+0.00%
$ 74,165 $ 943
May 23, 3 PM $ 0.0447
+0.00%
$ 74,165 $ 943
May 23, 2 PM $ 0.0447
-0.07%
$ 74,165 $ 943
May 23, 1 PM $ 0.0448
+0.00%
$ 74,215 $ 930
May 23, 12 PM $ 0.0448
-0.20%
$ 74,215 $ 930
May 23, 11 AM $ 0.0449
-0.11%
$ 74,364 $ 862
May 23, 10 AM $ 0.0449
-0.09%
$ 74,447 $ 832
May 23, 9 AM $ 0.045
+3.26%
$ 74,513 $ 803
May 23, 8 AM $ 0.0435
-3.99%
$ 72,160 $ 694
May 23, 7 AM $ 0.0454
-0.11%
$ 75,193 $ 681
May 23, 6 AM $ 0.0454
+0.00%
$ 75,276 $ 652
May 23, 5 AM $ 0.0454
-0.29%
$ 75,276 $ 652
May 23, 4 AM $ 0.0456
+0.00%
$ 75,491 $ 568
May 23, 3 AM $ 0.0456
+0.00%
$ 75,491 $ 568
May 23, 2 AM $ 0.0456
+0.00%
$ 75,491 $ 568
May 23, 1 AM $ 0.0456
+0.00%
$ 75,491 $ 585
May 23, 12 AM $ 0.0456
+4.62%
$ 75,491 $ 600
May 22, 11 PM $ 0.0435
-4.73%
$ 72,160 $ 644
May 22, 10 PM $ 0.0457
-0.20%
$ 75,740 $ 559
May 22, 9 PM $ 0.0458
+0.00%
$ 75,889 $ 498
May 22, 8 PM $ 0.0458
+0.00%
$ 75,889 $ 498
May 22, 7 PM $ 0.0458
-0.30%
$ 75,889 $ 498
May 22, 6 PM $ 0.0459
-0.15%
$ 76,121 $ 474
May 22, 5 PM $ 0.046
+0.00%
$ 76,237 $ 426
May 22, 4 PM $ 0.046
+0.00%
$ 76,237 $ 501
May 22, 3 PM $ 0.046
+0.00%
$ 76,237 $ 501
May 22, 2 PM $ 0.046
+0.00%
$ 76,237 $ 567
May 22, 1 PM $ 0.046
+0.00%
$ 76,237 $ 830
May 22, 12 PM $ 0.046
+0.00%
$ 76,237 $ 883
May 22, 11 AM $ 0.046
+0.00%
$ 76,237 $ 883
May 22, 10 AM $ 0.046
+0.00%
$ 76,237 $ 883
May 22, 9 AM $ 0.046
+0.22%
$ 76,237 $ 954
May 22, 8 AM $ 0.0459
-0.04%
$ 76,071 $ 1,049
May 22, 7 AM $ 0.0459
-0.04%
$ 76,104 $ 912
May 22, 6 AM $ 0.0459
+0.00%
$ 76,138 $ 931
May 22, 5 AM $ 0.0459
+0.00%
$ 76,138 $ 956
May 22, 4 AM $ 0.0459
+0.00%
$ 76,138 $ 956
May 22, 3 AM $ 0.0459
+0.00%
$ 76,138 $ 956