Istanbul Basaksehir Fan Token Historical Data

IBFK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0449
+0.00%
$ 62,698 $ 11,992
Dec 24, 12 PM $ 0.0449
+0.00%
$ 62,698 $ 11,904
Dec 24, 11 AM $ 0.0448
+0.20%
$ 62,572 $ 11,903
Dec 24, 10 AM $ 0.0448
-0.02%
$ 62,558 $ 11,954
Dec 24, 9 AM $ 0.0448
+0.00%
$ 62,572 $ 11,935
Dec 24, 8 AM $ 0.0447
-0.36%
$ 62,446 $ 12,004
Dec 24, 7 AM $ 0.0449
-0.02%
$ 62,670 $ 12,053
Dec 24, 6 AM $ 0.0449
+0.00%
$ 62,670 $ 12,096
Dec 24, 5 AM $ 0.0449
+0.00%
$ 62,670 $ 12,028
Dec 24, 4 AM $ 0.0449
+0.18%
$ 62,796 $ 11,924
Dec 24, 3 AM $ 0.0449
+0.40%
$ 62,684 $ 11,858
Dec 24, 2 AM $ 0.0447
-0.20%
$ 62,433 $ 11,868
Dec 24, 1 AM $ 0.0448
+0.20%
$ 62,558 $ 11,889
Dec 24, 12 AM $ 0.0448
+0.00%
$ 62,558 $ 11,857
Dec 23, 11 PM $ 0.0447
+0.00%
$ 62,433 $ 11,917
Dec 23, 10 PM $ 0.0447
+0.00%
$ 62,433 $ 11,875
Dec 23, 9 PM $ 0.0447
-0.20%
$ 62,433 $ 11,827
Dec 23, 8 PM $ 0.0448
-0.42%
$ 62,558 $ 11,930
Dec 23, 7 PM $ 0.045
+0.00%
$ 62,824 $ 11,730
Dec 23, 6 PM $ 0.045
+0.00%
$ 62,824 $ 11,745
Dec 23, 5 PM $ 0.045
+0.00%
$ 62,824 $ 11,783
Dec 23, 4 PM $ 0.045
+0.00%
$ 62,824 $ 11,731
Dec 23, 3 PM $ 0.045
+0.00%
$ 62,824 $ 11,741
Dec 23, 2 PM $ 0.045
+0.20%
$ 62,824 $ 11,787
Dec 23, 1 PM $ 0.0449
+0.00%
$ 62,698 $ 11,927
Dec 23, 12 PM $ 0.0449
+0.00%
$ 62,698 $ 11,958
Dec 23, 11 AM $ 0.0449
-0.02%
$ 62,698 $ 12,030
Dec 23, 10 AM $ 0.0449
-0.20%
$ 62,712 $ 11,939
Dec 23, 9 AM $ 0.045
+0.20%
$ 62,838 $ 11,945
Dec 23, 8 AM $ 0.0449
-0.33%
$ 62,712 $ 11,963
Dec 23, 7 AM $ 0.045
+0.00%
$ 62,922 $ 11,941
Dec 23, 6 AM $ 0.0451
+0.07%
$ 62,964 $ 11,902
Dec 23, 5 AM $ 0.045
-0.22%
$ 62,922 $ 11,824
Dec 23, 4 AM $ 0.0451
+0.00%
$ 63,061 $ 11,955
Dec 23, 3 AM $ 0.0451
+0.00%
$ 63,061 $ 11,904
Dec 23, 2 AM $ 0.0451
+0.22%
$ 63,061 $ 11,910
Dec 23, 1 AM $ 0.0451
+0.00%
$ 63,061 $ 11,787
Dec 23, 12 AM $ 0.0451
+0.22%
$ 63,061 $ 11,785
Dec 22, 11 PM $ 0.045
+0.00%
$ 62,922 $ 11,748
Dec 22, 10 PM $ 0.045
-0.22%
$ 62,922 $ 11,750
Dec 22, 9 PM $ 0.0451
+0.00%
$ 63,061 $ 11,820
Dec 22, 8 PM $ 0.0451
+0.20%
$ 63,061 $ 11,752
Dec 22, 7 PM $ 0.045
-0.20%
$ 62,936 $ 11,695
Dec 22, 6 PM $ 0.0451
+0.22%
$ 63,061 $ 11,604
Dec 22, 5 PM $ 0.045
+0.00%
$ 62,922 $ 11,541
Dec 22, 4 PM $ 0.045
-0.22%
$ 62,922 $ 11,604
Dec 22, 3 PM $ 0.0451
+0.22%
$ 63,061 $ 11,662
Dec 22, 2 PM $ 0.0451
+0.00%
$ 63,047 $ 11,713
Dec 22, 1 PM $ 0.0451
-0.02%
$ 63,047 $ 11,520
Dec 22, 12 PM $ 0.0451
-0.04%
$ 63,019 $ 11,485