Istanbul Basaksehir Fan Token Historical Data

IBFK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0459
+0.00%
$ 76,138 $ 956
May 22, 2 AM $ 0.0459
-0.07%
$ 76,138 $ 956
May 22, 1 AM $ 0.046
-0.02%
$ 76,187 $ 993
May 22, 12 AM $ 0.046
-0.20%
$ 76,204 $ 4,598
May 21, 11 PM $ 0.0461
-0.22%
$ 76,353 $ 4,540
May 21, 10 PM $ 0.0462
+0.00%
$ 76,519 $ 4,608
May 21, 9 PM $ 0.0462
+0.00%
$ 76,519 $ 4,639
May 21, 8 PM $ 0.0462
+0.00%
$ 76,519 $ 4,639
May 21, 7 PM $ 0.0462
+0.22%
$ 76,519 $ 4,639
May 21, 6 PM $ 0.0461
+0.04%
$ 76,353 $ 4,579
May 21, 5 PM $ 0.0461
+0.28%
$ 76,320 $ 4,565
May 21, 4 PM $ 0.0459
+0.00%
$ 76,104 $ 4,490
May 21, 3 PM $ 0.0459
+0.46%
$ 76,104 $ 4,507
May 21, 2 PM $ 0.0457
-0.20%
$ 75,756 $ 4,441
May 21, 1 PM $ 0.0458
+0.17%
$ 75,906 $ 4,179
May 21, 12 PM $ 0.0457
+0.00%
$ 75,773 $ 4,181
May 21, 11 AM $ 0.0457
+0.00%
$ 75,773 $ 4,226
May 21, 10 AM $ 0.0457
-0.20%
$ 75,773 $ 4,426
May 21, 9 AM $ 0.0458
-0.20%
$ 75,922 $ 4,356
May 21, 8 AM $ 0.0459
-0.11%
$ 76,071 $ 4,214
May 21, 7 AM $ 0.0459
-0.09%
$ 76,154 $ 4,203
May 21, 6 AM $ 0.046
-0.20%
$ 76,220 $ 4,162
May 21, 5 AM $ 0.0461
+0.00%
$ 76,370 $ 4,136
May 21, 4 AM $ 0.0461
+0.00%
$ 76,370 $ 4,136
May 21, 3 AM $ 0.0461
+0.00%
$ 76,370 $ 4,162
May 21, 2 AM $ 0.0461
+0.17%
$ 76,370 $ 4,214
May 21, 1 AM $ 0.046
+0.00%
$ 76,237 $ 4,160
May 21, 12 AM $ 0.046
+0.00%
$ 76,237 $ 540
May 20, 11 PM $ 0.046
-0.02%
$ 76,237 $ 540
May 20, 10 PM $ 0.046
-0.26%
$ 76,254 $ 460
May 20, 9 PM $ 0.0461
+0.00%
$ 76,452 $ 428
May 20, 8 PM $ 0.0461
+0.00%
$ 76,452 $ 428
May 20, 7 PM $ 0.0461
+0.00%
$ 76,452 $ 428
May 20, 6 PM $ 0.0461
+0.00%
$ 76,452 $ 428
May 20, 5 PM $ 0.0461
+0.00%
$ 76,452 $ 428
May 20, 4 PM $ 0.0461
+0.17%
$ 76,452 $ 453
May 20, 3 PM $ 0.0461
+0.00%
$ 76,320 $ 452
May 20, 2 PM $ 0.0461
+0.00%
$ 76,320 $ 452
May 20, 1 PM $ 0.0461
-0.20%
$ 76,320 $ 494
May 20, 12 PM $ 0.0461
-0.15%
$ 76,469 $ 466
May 20, 11 AM $ 0.0462
-0.58%
$ 76,585 $ 467
May 20, 10 AM $ 0.0465
+0.00%
$ 77,033 $ 295
May 20, 9 AM $ 0.0465
-0.04%
$ 77,033 $ 295
May 20, 8 AM $ 0.0465
-0.04%
$ 77,066 $ 287
May 20, 7 AM $ 0.0465
+0.00%
$ 77,099 $ 272
May 20, 6 AM $ 0.0465
+0.00%
$ 77,099 $ 272
May 20, 5 AM $ 0.0465
+0.00%
$ 77,099 $ 272
May 20, 4 AM $ 0.0465
-0.09%
$ 77,099 $ 291
May 20, 3 AM $ 0.0466
-0.19%
$ 77,165 $ 266
May 20, 2 AM $ 0.0466
+0.00%
$ 77,314 $ 214