Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0415
+0.00%
$ 68,779 $ 189
Today, at 11 AM $ 0.0416
+0.00%
$ 69,011 $ 320
Today, at 10 AM $ 0.0416
+0.00%
$ 69,011 $ 320
Today, at 9 AM $ 0.0416
+0.00%
$ 69,011 $ 374
Today, at 8 AM $ 0.0416
+0.00%
$ 69,011 $ 379
Today, at 7 AM $ 0.0416
+0.00%
$ 69,011 $ 442
Today, at 6 AM $ 0.0416
+0.00%
$ 69,011 $ 502
Today, at 5 AM $ 0.0416
+0.10%
$ 69,011 $ 502
Today, at 4 AM $ 0.0416
+0.00%
$ 68,945 $ 498
Today, at 3 AM $ 0.0416
+0.00%
$ 68,945 $ 552
Today, at 2 AM $ 0.0416
+0.00%
$ 68,945 $ 567
Today, at 1 AM $ 0.0416
+0.24%
$ 68,945 $ 567
Today, at 12 AM $ 0.0415
+0.00%
$ 68,779 $ 499
Yesterday, at 11 PM $ 0.0415
+0.00%
$ 68,779 $ 581
Yesterday, at 10 PM $ 0.0415
+0.00%
$ 68,779 $ 581
Yesterday, at 9 PM $ 0.0415
+0.00%
$ 68,779 $ 581
Yesterday, at 8 PM $ 0.0415
+0.00%
$ 68,779 $ 624
Yesterday, at 7 PM $ 0.0415
+0.00%
$ 68,779 $ 637
Yesterday, at 6 PM $ 0.0415
+0.00%
$ 68,779 $ 637
Yesterday, at 5 PM $ 0.0415
+0.00%
$ 68,779 $ 804
Yesterday, at 4 PM $ 0.0415
+0.00%
$ 68,779 $ 1,013
Yesterday, at 3 PM $ 0.0415
+0.00%
$ 68,779 $ 1,091
Yesterday, at 2 PM $ 0.0415
+0.00%
$ 68,779 $ 1,091
Yesterday, at 1 PM $ 0.0415
+0.00%
$ 68,779 $ 1,092
Yesterday, at 12 PM $ 0.0415
-0.29%
$ 68,779 $ 1,110
Yesterday, at 11 AM $ 0.0416
+0.00%
$ 68,978 $ 890
Yesterday, at 10 AM $ 0.0416
-0.05%
$ 68,978 $ 890
Yesterday, at 9 AM $ 0.0416
-0.17%
$ 69,011 $ 884
Yesterday, at 8 AM $ 0.0417
+4.93%
$ 69,127 $ 934
Yesterday, at 7 AM $ 0.0398
-4.36%
$ 65,879 $ 870
Yesterday, at 6 AM $ 0.0416
+0.00%
$ 68,878 $ 810
Yesterday, at 5 AM $ 0.0416
-0.07%
$ 68,878 $ 844
Yesterday, at 4 AM $ 0.0416
-0.19%
$ 68,928 $ 817
Yesterday, at 3 AM $ 0.0417
-0.17%
$ 69,061 $ 764
Yesterday, at 2 AM $ 0.0417
+0.00%
$ 69,177 $ 816
Yesterday, at 1 AM $ 0.0417
+0.00%
$ 69,177 $ 863
Yesterday, at 12 AM $ 0.0417
+0.24%
$ 69,177 $ 863
Jun 5, 11 PM $ 0.0416
+0.00%
$ 69,011 $ 781
Jun 5, 10 PM $ 0.0416
+0.00%
$ 69,011 $ 781
Jun 5, 9 PM $ 0.0416
+0.12%
$ 69,011 $ 781
Jun 5, 8 PM $ 0.0416
+0.17%
$ 68,928 $ 811
Jun 5, 7 PM $ 0.0415
+0.00%
$ 68,812 $ 810
Jun 5, 6 PM $ 0.0415
-0.53%
$ 68,812 $ 810
Jun 5, 5 PM $ 0.0417
-0.69%
$ 69,177 $ 644
Jun 5, 4 PM $ 0.042
+4.73%
$ 69,657 $ 473
Jun 5, 3 PM $ 0.0401
+0.00%
$ 66,508 $ 457
Jun 5, 2 PM $ 0.0401
-4.79%
$ 66,508 $ 457
Jun 5, 1 PM $ 0.0421
-0.26%
$ 69,856 $ 461
Jun 5, 12 PM $ 0.0423
+0.00%
$ 70,039 $ 473
Jun 5, 11 AM $ 0.0423
+0.00%
$ 70,039 $ 473
Download