Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
-0.01%
$ 600.36 million $ 40.53 million
Yesterday $ 0.00189
+1.19%
$ 620.02 million $ 43.58 million
May 13, 2026 $ 0.00186
-5.30%
$ 613.37 million $ 36.58 million
May 12, 2026 $ 0.00197
-6.21%
$ 649.04 million $ 37.49 million
May 11, 2026 $ 0.0021
-4.25%
$ 692.47 million $ 53.62 million
May 10, 2026 $ 0.00219
+2.34%
$ 723.17 million $ 57.87 million
May 9, 2026 $ 0.00214
-0.62%
$ 707.86 million $ 49.73 million
May 8, 2026 $ 0.00216
+6.95%
$ 712.96 million $ 64.88 million
May 7, 2026 $ 0.00202
+3.48%
$ 666.94 million $ 75.14 million
May 6, 2026 $ 0.00195
+4.98%
$ 645.07 million $ 58.12 million
May 5, 2026 $ 0.00186
+1.78%
$ 614.88 million $ 40.34 million
May 4, 2026 $ 0.00182
+1.25%
$ 569.87 million $ 36.08 million
May 3, 2026 $ 0.0018
-0.96%
$ 563.31 million $ 18.97 million
May 2, 2026 $ 0.00182
+0.21%
$ 569.2 million $ 19.65 million
May 1, 2026 $ 0.00181
+2.17%
$ 568.53 million $ 35.76 million
Apr 30, 2026 $ 0.00178
+1.86%
$ 557.15 million $ 39.81 million
Apr 29, 2026 $ 0.00174
-8.30%
$ 547.32 million $ 115.48 million
Apr 28, 2026 $ 0.0019
+6.93%
$ 606.89 million $ 96.68 million
Apr 27, 2026 $ 0.00178
+0.94%
$ 567.84 million $ 42.48 million
Apr 26, 2026 $ 0.00176
+0.62%
$ 563.59 million $ 22.28 million
Apr 25, 2026 $ 0.00175
-1.54%
$ 560.81 million $ 20.71 million
Apr 24, 2026 $ 0.00178
-1.07%
$ 570.45 million $ 23.17 million
Apr 23, 2026 $ 0.0018
-2.36%
$ 577.41 million $ 29.38 million
Apr 22, 2026 $ 0.00184
-0.25%
$ 592.81 million $ 35.93 million
Apr 21, 2026 $ 0.00185
+1.37%
$ 594.98 million $ 24.62 million
Apr 20, 2026 $ 0.00182
+2.66%
$ 587.47 million $ 21.76 million
Apr 19, 2026 $ 0.00177
-5.54%
$ 573.5 million $ 26.18 million
Apr 18, 2026 $ 0.00188
-6.15%
$ 607.79 million $ 33.14 million
Apr 17, 2026 $ 0.002
-0.45%
$ 648.57 million $ 49.2 million
Apr 16, 2026 $ 0.00201
+5.21%
$ 652.56 million $ 55 million
Apr 15, 2026 $ 0.00191
+4.56%
$ 621.57 million $ 36.58 million
Apr 14, 2026 $ 0.00183
-4.92%
$ 594.99 million $ 46.18 million
Apr 13, 2026 $ 0.00192
+7.65%
$ 627.38 million $ 44.44 million
Apr 12, 2026 $ 0.00178
-6.52%
$ 583.27 million $ 31.34 million
Apr 11, 2026 $ 0.00191
+2.81%
$ 624.43 million $ 34.61 million
Apr 10, 2026 $ 0.00186
+3.19%
$ 609.31 million $ 46.28 million
Apr 9, 2026 $ 0.0018
+2.41%
$ 590.51 million $ 39.26 million
Apr 8, 2026 $ 0.00176
-5.76%
$ 577.61 million $ 45.16 million
Apr 7, 2026 $ 0.00186
+11.04%
$ 614.96 million $ 59.13 million
Apr 6, 2026 $ 0.00168
-0.80%
$ 553.8 million $ 42.65 million
Apr 5, 2026 $ 0.00169
+1.23%
$ 560.27 million $ 25.26 million
Apr 4, 2026 $ 0.00167
+1.33%
$ 553.48 million $ 23.22 million
Apr 3, 2026 $ 0.00165
+1.14%
$ 547.25 million $ 29.35 million
Apr 2, 2026 $ 0.00163
-3.10%
$ 542.2 million $ 48.23 million
Apr 1, 2026 $ 0.00168
+0.54%
$ 560.3 million $ 53.13 million
Mar 31, 2026 $ 0.00167
+1.04%
$ 558.28 million $ 44.34 million
Mar 30, 2026 $ 0.00166
-0.69%
$ 553.39 million $ 48.8 million
Mar 29, 2026 $ 0.00167
-2.20%
$ 558.08 million $ 35.1 million
Mar 28, 2026 $ 0.00171
-0.27%
$ 571.64 million $ 27.61 million
Mar 27, 2026 $ 0.00171
-4.18%
$ 574.18 million $ 41.49 million
Download