Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00174
+4.06%
$ 557.15 million $ 1.2 billion
Mar 2026 $ 0.00167
-12.86%
$ 558.28 million $ 2 billion
Feb 2026 $ 0.00192
-28.69%
$ 674.82 million $ 3 billion
Jan 2026 $ 0.00281
+46.91%
$ 922.22 million $ 5.15 billion
Dec 2025 $ 0.00191
-35.32%
$ 649.64 million $ 2.66 billion
Nov 2025 $ 0.00289
-37.28%
$ 1.74 billion $ 6.19 billion
Oct 2025 $ 0.0044
-26.01%
$ 1.63 billion $ 10.89 billion
Sep 2025 $ 0.00576
+71.53%
$ 2.11 billion $ 16.26 billion
Aug 2025 $ 0.00343
+36.82%
$ 1.19 billion $ 8.03 billion
Jul 2025 $ 0.00276
-51.83%
$ 888.13 million $ 8.89 billion
Download