Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00214
+18.93%
$ 723.17 million $ 172.07 million
Apr 27 $ 0.00182
+3.25%
$ 563.31 million $ 25.75 million
Apr 20 $ 0.00175
-1.28%
$ 563.53 million $ 155.57 million
Apr 13 $ 0.00188
+5.16%
$ 573.02 million $ 264.54 million
Apr 6 $ 0.00191
+12.79%
$ 583.78 million $ 267.09 million
Mar 30 $ 0.00167
+0.19%
$ 560.27 million $ 247.07 million
Mar 23 $ 0.00171
-3.31%
$ 558.08 million $ 296.48 million
Mar 16 $ 0.00177
-9.30%
$ 619.24 million $ 423.13 million
Mar 9 $ 0.00195
+1.41%
$ 679.45 million $ 510 million
Mar 2 $ 0.00189
-1.81%
$ 666.59 million $ 485.03 million
Feb 23 $ 0.00192
-4.98%
$ 672.72 million $ 618.22 million
Feb 16 $ 0.00212
-3.63%
$ 697.33 million $ 398.21 million
Feb 9 $ 0.00234
+12.05%
$ 777.06 million $ 508.1 million
Feb 2 $ 0.0021
-17.93%
$ 709.63 million $ 1.19 billion
Jan 26 $ 0.0027
+9.36%
$ 872.52 million $ 1.52 billion
Jan 19 $ 0.00274
+5.35%
$ 861.43 million $ 892.3 million
Jan 12 $ 0.0028
+16.91%
$ 913.11 million $ 1.3 billion
Jan 5 $ 0.00229
-2.66%
$ 852.77 million $ 833.22 million
Dec 29 $ 0.00233
+23.71%
$ 804.62 million $ 532.18 million
Dec 22 $ 0.00185
-6.13%
$ 640.28 million $ 392.71 million
Dec 15 $ 0.00198
-25.19%
$ 690.41 million $ 529.45 million
Dec 8 $ 0.00279
-4.11%
$ 933.32 million $ 471.74 million
Dec 1 $ 0.00298
+1.26%
$ 1.72 billion $ 867.17 million
Nov 24 $ 0.00289
+14.62%
$ 1.74 billion $ 695.18 million
Nov 17 $ 0.00271
-20.83%
$ 1.49 billion $ 1.19 billion
Nov 10 $ 0.00356
-13.61%
$ 2.02 billion $ 1.66 billion
Nov 3 $ 0.00378
-13.33%
$ 1.46 billion $ 1.65 billion
Oct 27 $ 0.00466
-2.53%
$ 1.55 billion $ 2.25 billion
Oct 20 $ 0.00414
+5.71%
$ 1.68 billion $ 1.35 billion
Oct 13 $ 0.00393
-9.08%
$ 1.39 billion $ 1.49 billion
Oct 6 $ 0.00376
-41.36%
$ 1.53 billion $ 2.54 billion
Sep 29 $ 0.00667
+11.65%
$ 2.27 billion $ 3.43 billion
Sep 22 $ 0.00517
-20.86%
$ 2.12 billion $ 3.81 billion
Sep 15 $ 0.00702
-12.30%
$ 2.31 billion $ 4.64 billion
Sep 8 $ 0.00747
+53.62%
$ 2.83 billion $ 2.98 billion
Sep 1 $ 0.00452
+34.73%
$ 1.72 billion $ 1.8 billion
Aug 25 $ 0.00343
+17.67%
$ 1.19 billion $ 1.25 billion
Aug 18 $ 0.00313
-14.13%
$ 1.03 billion $ 1.41 billion
Aug 11 $ 0.00365
+17.23%
$ 1.29 billion $ 1.91 billion
Aug 4 $ 0.00314
+7.58%
$ 1.1 billion $ 1.99 billion
Jul 28 $ 0.0027
+2.69%
$ 1.03 billion $ 2.8 billion
Jul 21 $ 0.00285
-32.59%
$ 929.94 million $ 3.06 billion
Jul 14 $ 0.00412
-28.07%
$ 1.5 billion $ 3.75 billion
Download