Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00183
+0.77%
$ 585.5 million $ 30.75 million
Apr 27, 2 AM $ 0.00182
+0.85%
$ 581 million $ 26.9 million
Apr 27, 1 AM $ 0.0018
+1.69%
$ 576.04 million $ 24.36 million
Apr 27, 12 AM $ 0.00177
+0.65%
$ 566.44 million $ 23.1 million
Apr 26, 11 PM $ 0.00176
+0.29%
$ 563.53 million $ 22.28 million
Apr 26, 10 PM $ 0.00176
-0.30%
$ 561.92 million $ 21.89 million
Apr 26, 9 PM $ 0.00176
+0.05%
$ 563.63 million $ 21.84 million
Apr 26, 8 PM $ 0.00176
-0.19%
$ 563.37 million $ 21.8 million
Apr 26, 7 PM $ 0.00176
+0.08%
$ 564.46 million $ 20.96 million
Apr 26, 6 PM $ 0.00176
+0.33%
$ 564 million $ 20.72 million
Apr 26, 5 PM $ 0.00176
+0.40%
$ 562.15 million $ 20.6 million
Apr 26, 4 PM $ 0.00175
-0.59%
$ 559.93 million $ 20.68 million
Apr 26, 3 PM $ 0.00176
+0.18%
$ 563.27 million $ 21.67 million
Apr 26, 2 PM $ 0.00176
+0.52%
$ 562.26 million $ 22.18 million
Apr 26, 1 PM $ 0.00175
-0.01%
$ 559.37 million $ 22.05 million
Apr 26, 12 PM $ 0.00175
-0.92%
$ 559.41 million $ 21.81 million
Apr 26, 11 AM $ 0.00176
+0.46%
$ 564.57 million $ 21.82 million
Apr 26, 10 AM $ 0.00176
-0.17%
$ 561.98 million $ 21.86 million
Apr 26, 9 AM $ 0.00176
+0.73%
$ 562.94 million $ 21.45 million
Apr 26, 8 AM $ 0.00175
-0.23%
$ 558.86 million $ 18.96 million
Apr 26, 7 AM $ 0.00175
-0.01%
$ 560.13 million $ 18.98 million
Apr 26, 6 AM $ 0.00175
+0.30%
$ 560.17 million $ 18.71 million
Apr 26, 5 AM $ 0.00175
+0.22%
$ 558.46 million $ 18.59 million
Apr 26, 4 AM $ 0.00174
+0.17%
$ 557.24 million $ 20.28 million
Apr 26, 3 AM $ 0.00174
-0.16%
$ 556.26 million $ 20.17 million
Apr 26, 2 AM $ 0.00174
+0.24%
$ 557.08 million $ 20.25 million
Apr 26, 1 AM $ 0.00174
-0.20%
$ 555.75 million $ 20.39 million
Apr 26, 12 AM $ 0.00174
-0.57%
$ 556.88 million $ 20.46 million
Apr 25, 11 PM $ 0.00175
+0.06%
$ 560.9 million $ 20.71 million
Apr 25, 10 PM $ 0.00175
+0.06%
$ 560.58 million $ 21.08 million
Apr 25, 9 PM $ 0.00175
+0.36%
$ 560.21 million $ 21.09 million
Apr 25, 8 PM $ 0.00174
+0.32%
$ 558.21 million $ 21.5 million
Apr 25, 7 PM $ 0.00174
+0.00%
$ 556.42 million $ 21.75 million
Apr 25, 6 PM $ 0.00174
+0.32%
$ 556.58 million $ 21.97 million
Apr 25, 5 PM $ 0.00173
-0.43%
$ 554.8 million $ 22.2 million
Apr 25, 4 PM $ 0.00174
-0.32%
$ 557.17 million $ 22.5 million
Apr 25, 3 PM $ 0.00174
-0.92%
$ 558.96 million $ 21.67 million
Apr 25, 2 PM $ 0.00176
-0.28%
$ 564.17 million $ 21.79 million
Apr 25, 1 PM $ 0.00177
+0.23%
$ 565.73 million $ 22.44 million
Apr 25, 12 PM $ 0.00176
+0.12%
$ 564.43 million $ 22.91 million
Apr 25, 11 AM $ 0.00176
-0.74%
$ 563.77 million $ 23.77 million
Apr 25, 10 AM $ 0.00177
+0.34%
$ 567.97 million $ 24.11 million
Apr 25, 9 AM $ 0.00177
+0.16%
$ 566.03 million $ 24.12 million
Apr 25, 8 AM $ 0.00176
+0.24%
$ 565.12 million $ 24.05 million
Apr 25, 7 AM $ 0.00176
-0.33%
$ 563.78 million $ 24.09 million
Apr 25, 6 AM $ 0.00177
+0.12%
$ 565.65 million $ 24.3 million
Apr 25, 5 AM $ 0.00176
-0.51%
$ 564.95 million $ 24.25 million
Apr 25, 4 AM $ 0.00177
-0.23%
$ 567.84 million $ 22.29 million
Apr 25, 3 AM $ 0.00178
-0.09%
$ 569.1 million $ 22.34 million
Apr 25, 2 AM $ 0.00178
-0.09%
$ 569.61 million $ 22.66 million