Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00178
-0.09%
$ 569.61 million $ 22.66 million
Apr 25, 1 AM $ 0.00178
+0.29%
$ 570.13 million $ 22.71 million
Apr 25, 12 AM $ 0.00177
-0.21%
$ 568.48 million $ 23.19 million
Apr 24, 11 PM $ 0.00178
+0.10%
$ 570.42 million $ 23.17 million
Apr 24, 10 PM $ 0.00178
-0.76%
$ 569.87 million $ 23.07 million
Apr 24, 9 PM $ 0.00179
-0.55%
$ 574.22 million $ 22.82 million
Apr 24, 8 PM $ 0.0018
+0.64%
$ 577.4 million $ 22.11 million
Apr 24, 7 PM $ 0.00179
+0.21%
$ 573.73 million $ 22.03 million
Apr 24, 6 PM $ 0.00178
-0.04%
$ 572.54 million $ 22.61 million
Apr 24, 5 PM $ 0.00179
+0.04%
$ 572.79 million $ 23.2 million
Apr 24, 4 PM $ 0.00178
-0.38%
$ 572.56 million $ 24.98 million
Apr 24, 3 PM $ 0.00179
+0.34%
$ 574.73 million $ 24.89 million
Apr 24, 2 PM $ 0.00179
-0.15%
$ 572.76 million $ 24.93 million
Apr 24, 1 PM $ 0.00179
-0.44%
$ 573.6 million $ 24.64 million
Apr 24, 12 PM $ 0.0018
-0.36%
$ 576.15 million $ 24.55 million
Apr 24, 11 AM $ 0.0018
+0.35%
$ 578.23 million $ 24 million
Apr 24, 10 AM $ 0.0018
+0.40%
$ 576.21 million $ 24.34 million
Apr 24, 9 AM $ 0.00179
-0.32%
$ 573.9 million $ 25.24 million
Apr 24, 8 AM $ 0.00179
-0.31%
$ 575.68 million $ 25.49 million
Apr 24, 7 AM $ 0.0018
+0.02%
$ 577.46 million $ 25.44 million
Apr 24, 6 AM $ 0.0018
-0.15%
$ 577.34 million $ 25.75 million
Apr 24, 5 AM $ 0.0018
+0.83%
$ 578.22 million $ 26.47 million
Apr 24, 4 AM $ 0.00179
+0.19%
$ 573.46 million $ 26.63 million
Apr 24, 3 AM $ 0.00178
-0.61%
$ 572.35 million $ 26.62 million
Apr 24, 2 AM $ 0.00179
-0.56%
$ 575.85 million $ 26.77 million
Apr 24, 1 AM $ 0.0018
+0.35%
$ 579.08 million $ 28.14 million
Apr 24, 12 AM $ 0.0018
+0.08%
$ 577.07 million $ 28.09 million
Apr 23, 11 PM $ 0.0018
+0.09%
$ 577.41 million $ 29.38 million
Apr 23, 10 PM $ 0.0018
+0.04%
$ 576.89 million $ 29.84 million
Apr 23, 9 PM $ 0.0018
+0.32%
$ 577.03 million $ 30.01 million
Apr 23, 8 PM $ 0.00179
+0.31%
$ 575.18 million $ 29.87 million
Apr 23, 7 PM $ 0.00178
+0.44%
$ 573.39 million $ 30.03 million
Apr 23, 6 PM $ 0.00178
-0.24%
$ 570.9 million $ 31.34 million
Apr 23, 5 PM $ 0.00178
-1.77%
$ 572.26 million $ 32.26 million
Apr 23, 4 PM $ 0.00181
-0.66%
$ 582.6 million $ 30.77 million
Apr 23, 3 PM $ 0.00183
+0.72%
$ 586.45 million $ 31.25 million
Apr 23, 2 PM $ 0.00181
+0.58%
$ 582.26 million $ 31.78 million
Apr 23, 1 PM $ 0.0018
+0.14%
$ 578.91 million $ 31.9 million
Apr 23, 12 PM $ 0.0018
-0.15%
$ 578.09 million $ 31.8 million
Apr 23, 11 AM $ 0.0018
+0.83%
$ 579.02 million $ 33 million
Apr 23, 10 AM $ 0.00179
-0.67%
$ 574.28 million $ 34.41 million
Apr 23, 9 AM $ 0.0018
-0.09%
$ 578.12 million $ 34.52 million
Apr 23, 8 AM $ 0.0018
-0.23%
$ 578.65 million $ 35.34 million
Apr 23, 7 AM $ 0.0018
-0.60%
$ 579.97 million $ 34.92 million
Apr 23, 6 AM $ 0.00182
+0.35%
$ 583.45 million $ 34.48 million
Apr 23, 5 AM $ 0.00181
+0.11%
$ 581.4 million $ 34.44 million
Apr 23, 4 AM $ 0.00181
+0.58%
$ 580.75 million $ 37.58 million
Apr 23, 3 AM $ 0.0018
-0.43%
$ 577.19 million $ 36.94 million
Apr 23, 2 AM $ 0.0018
-0.82%
$ 579.59 million $ 37.99 million
Apr 23, 1 AM $ 0.00182
-0.80%
$ 584.36 million $ 37.25 million