Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00182
-0.80%
$ 584.36 million $ 37.25 million
Apr 23, 12 AM $ 0.00183
-0.39%
$ 589.05 million $ 36.98 million
Apr 22, 11 PM $ 0.00184
-1.02%
$ 592.28 million $ 35.93 million
Apr 22, 10 PM $ 0.00186
-0.82%
$ 598.38 million $ 36.13 million
Apr 22, 9 PM $ 0.00187
+1.09%
$ 603.35 million $ 35.56 million
Apr 22, 8 PM $ 0.00185
-0.86%
$ 596.86 million $ 35.88 million
Apr 22, 7 PM $ 0.00187
-1.26%
$ 602.03 million $ 36.59 million
Apr 22, 6 PM $ 0.00189
-0.19%
$ 609.73 million $ 36.24 million
Apr 22, 5 PM $ 0.0019
-0.03%
$ 610.92 million $ 37.04 million
Apr 22, 4 PM $ 0.0019
-0.93%
$ 611.07 million $ 36.8 million
Apr 22, 3 PM $ 0.00192
-0.66%
$ 616.81 million $ 37.04 million
Apr 22, 2 PM $ 0.00193
+0.09%
$ 620.96 million $ 36.33 million
Apr 22, 1 PM $ 0.00193
+0.10%
$ 620.41 million $ 35.4 million
Apr 22, 12 PM $ 0.00193
-0.50%
$ 619.8 million $ 34.43 million
Apr 22, 11 AM $ 0.00194
+0.32%
$ 622.91 million $ 34.75 million
Apr 22, 10 AM $ 0.00193
+0.92%
$ 620.93 million $ 32.41 million
Apr 22, 9 AM $ 0.00191
-0.12%
$ 615.25 million $ 31.47 million
Apr 22, 8 AM $ 0.00191
+0.28%
$ 616.05 million $ 31.37 million
Apr 22, 7 AM $ 0.00191
+0.47%
$ 614.3 million $ 30.69 million
Apr 22, 6 AM $ 0.0019
-0.39%
$ 611.42 million $ 30.34 million
Apr 22, 5 AM $ 0.00191
+1.47%
$ 613.84 million $ 30.02 million
Apr 22, 4 AM $ 0.00188
+0.38%
$ 604.91 million $ 28.17 million
Apr 22, 3 AM $ 0.00187
-0.36%
$ 602.62 million $ 28.25 million
Apr 22, 2 AM $ 0.00188
+2.10%
$ 604.77 million $ 25.16 million
Apr 22, 1 AM $ 0.00184
-0.39%
$ 592.35 million $ 23.95 million
Apr 22, 12 AM $ 0.00185
+0.10%
$ 594.4 million $ 24 million
Apr 21, 11 PM $ 0.00185
+1.10%
$ 594.71 million $ 24.62 million
Apr 21, 10 PM $ 0.00183
+0.20%
$ 588.26 million $ 24.43 million
Apr 21, 9 PM $ 0.00182
-0.09%
$ 587.08 million $ 24.88 million
Apr 21, 8 PM $ 0.00182
+1.32%
$ 587.63 million $ 25.63 million
Apr 21, 7 PM $ 0.0018
-1.19%
$ 579.99 million $ 24.91 million
Apr 21, 6 PM $ 0.00182
-0.12%
$ 586.96 million $ 24.39 million
Apr 21, 5 PM $ 0.00182
-0.49%
$ 587.68 million $ 25.04 million
Apr 21, 4 PM $ 0.00183
-0.70%
$ 590.52 million $ 24.51 million
Apr 21, 3 PM $ 0.00184
+0.21%
$ 594.56 million $ 24.48 million
Apr 21, 2 PM $ 0.00184
+0.05%
$ 593.32 million $ 24.95 million
Apr 21, 1 PM $ 0.00184
-0.06%
$ 593.03 million $ 25.19 million
Apr 21, 12 PM $ 0.00184
-0.90%
$ 593.37 million $ 25.35 million
Apr 21, 11 AM $ 0.00186
-0.27%
$ 598.74 million $ 25.05 million
Apr 21, 10 AM $ 0.00186
+0.09%
$ 600.37 million $ 24.64 million
Apr 21, 9 AM $ 0.00186
+0.58%
$ 599.85 million $ 24.58 million
Apr 21, 8 AM $ 0.00185
+0.47%
$ 596.37 million $ 24.18 million
Apr 21, 7 AM $ 0.00184
-0.10%
$ 593.59 million $ 23.79 million
Apr 21, 6 AM $ 0.00184
+0.06%
$ 594.24 million $ 23.93 million
Apr 21, 5 AM $ 0.00184
+0.48%
$ 593.9 million $ 23.84 million
Apr 21, 4 AM $ 0.00183
+0.38%
$ 591.08 million $ 23.52 million
Apr 21, 3 AM $ 0.00183
+0.01%
$ 588.83 million $ 23.22 million
Apr 21, 2 AM $ 0.00183
-0.54%
$ 588.75 million $ 22.94 million
Apr 21, 1 AM $ 0.00184
-0.40%
$ 591.94 million $ 22.47 million
Apr 21, 12 AM $ 0.00184
+1.29%
$ 594.3 million $ 22.32 million