Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00184
+1.29%
$ 594.3 million $ 22.32 million
Apr 20, 11 PM $ 0.00182
-0.41%
$ 587.46 million $ 21.76 million
Apr 20, 10 PM $ 0.00183
-0.82%
$ 589.81 million $ 21.65 million
Apr 20, 9 PM $ 0.00184
-0.36%
$ 594.7 million $ 23.02 million
Apr 20, 8 PM $ 0.00185
+0.63%
$ 596.86 million $ 22.7 million
Apr 20, 7 PM $ 0.00184
+0.23%
$ 593.12 million $ 23.18 million
Apr 20, 6 PM $ 0.00183
+0.35%
$ 591.78 million $ 23.05 million
Apr 20, 5 PM $ 0.00183
+0.90%
$ 589.69 million $ 23.52 million
Apr 20, 4 PM $ 0.00181
-0.77%
$ 584.45 million $ 24.21 million
Apr 20, 3 PM $ 0.00182
+0.58%
$ 588.96 million $ 24.48 million
Apr 20, 2 PM $ 0.00181
-0.39%
$ 585.53 million $ 24.19 million
Apr 20, 1 PM $ 0.00182
-0.33%
$ 587.82 million $ 24.06 million
Apr 20, 12 PM $ 0.00183
+0.75%
$ 589.79 million $ 24.34 million
Apr 20, 11 AM $ 0.00181
+0.13%
$ 585.48 million $ 24.52 million
Apr 20, 10 AM $ 0.00181
-0.03%
$ 584.71 million $ 24.37 million
Apr 20, 9 AM $ 0.00181
+0.31%
$ 584.87 million $ 24.48 million
Apr 20, 8 AM $ 0.00181
-0.11%
$ 583.06 million $ 24.61 million
Apr 20, 7 AM $ 0.00181
+0.38%
$ 583.69 million $ 24.88 million
Apr 20, 6 AM $ 0.0018
+0.63%
$ 581.45 million $ 25.23 million
Apr 20, 5 AM $ 0.00179
-0.91%
$ 577.83 million $ 25.04 million
Apr 20, 4 AM $ 0.00181
+0.14%
$ 583.13 million $ 25.12 million
Apr 20, 3 AM $ 0.0018
+0.61%
$ 582.29 million $ 25.24 million
Apr 20, 2 AM $ 0.00179
-0.29%
$ 578.77 million $ 25.44 million
Apr 20, 1 AM $ 0.0018
+0.20%
$ 580.47 million $ 25.98 million
Apr 20, 12 AM $ 0.00179
+1.24%
$ 579.31 million $ 26.11 million
Apr 19, 11 PM $ 0.00177
-0.51%
$ 573.02 million $ 26.18 million
Apr 19, 10 PM $ 0.00178
-1.01%
$ 575.98 million $ 26.08 million
Apr 19, 9 PM $ 0.0018
-0.32%
$ 581.89 million $ 24.39 million
Apr 19, 8 PM $ 0.00181
-0.39%
$ 583.83 million $ 24.03 million
Apr 19, 7 PM $ 0.00181
+0.46%
$ 586.11 million $ 23.44 million
Apr 19, 6 PM $ 0.00181
-0.43%
$ 583.45 million $ 23.58 million
Apr 19, 5 PM $ 0.00181
-1.18%
$ 586.02 million $ 23.83 million
Apr 19, 4 PM $ 0.00183
-1.06%
$ 593.04 million $ 23.07 million
Apr 19, 3 PM $ 0.00185
-0.91%
$ 599.42 million $ 23.64 million
Apr 19, 2 PM $ 0.00187
+0.25%
$ 604.91 million $ 23.35 million
Apr 19, 1 PM $ 0.00187
+0.43%
$ 603.3 million $ 23.25 million
Apr 19, 12 PM $ 0.00186
+0.48%
$ 600.74 million $ 23.31 million
Apr 19, 11 AM $ 0.00185
+1.11%
$ 597.88 million $ 23.69 million
Apr 19, 10 AM $ 0.00183
+0.06%
$ 591.35 million $ 25.32 million
Apr 19, 9 AM $ 0.00183
+0.06%
$ 590.98 million $ 27.62 million
Apr 19, 8 AM $ 0.00183
-0.33%
$ 590.72 million $ 28.82 million
Apr 19, 7 AM $ 0.00183
-0.88%
$ 592.68 million $ 30.84 million
Apr 19, 6 AM $ 0.00185
+0.37%
$ 597.94 million $ 30.54 million
Apr 19, 5 AM $ 0.00184
-0.21%
$ 595.74 million $ 30.71 million
Apr 19, 4 AM $ 0.00185
-0.26%
$ 596.95 million $ 31.05 million
Apr 19, 3 AM $ 0.00185
+0.08%
$ 598.48 million $ 31.7 million
Apr 19, 2 AM $ 0.00185
-0.49%
$ 598.02 million $ 32.31 million
Apr 19, 1 AM $ 0.00186
-0.90%
$ 600.96 million $ 32.52 million
Apr 19, 12 AM $ 0.00188
-0.04%
$ 606.4 million $ 32.64 million
Apr 18, 11 PM $ 0.00188
-0.43%
$ 607.61 million $ 33.14 million