Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00188
-0.43%
$ 607.61 million $ 33.14 million
Apr 18, 10 PM $ 0.00189
-0.19%
$ 610.23 million $ 34.25 million
Apr 18, 9 PM $ 0.00189
+0.45%
$ 611.37 million $ 34.31 million
Apr 18, 8 PM $ 0.00188
+0.37%
$ 608.61 million $ 34.84 million
Apr 18, 7 PM $ 0.00187
+0.09%
$ 606.44 million $ 35.3 million
Apr 18, 6 PM $ 0.00187
-0.92%
$ 605.87 million $ 35.54 million
Apr 18, 5 PM $ 0.00189
-0.20%
$ 611.52 million $ 35.2 million
Apr 18, 4 PM $ 0.00189
-1.11%
$ 612.77 million $ 35.97 million
Apr 18, 3 PM $ 0.00191
-0.14%
$ 619.58 million $ 36 million
Apr 18, 2 PM $ 0.00192
+0.69%
$ 620.45 million $ 37.22 million
Apr 18, 1 PM $ 0.0019
-0.22%
$ 616.18 million $ 38.76 million
Apr 18, 12 PM $ 0.00191
+0.74%
$ 617.55 million $ 43.43 million
Apr 18, 11 AM $ 0.00189
-1.85%
$ 613.01 million $ 44.27 million
Apr 18, 10 AM $ 0.00193
-2.08%
$ 624.56 million $ 43.24 million
Apr 18, 9 AM $ 0.00197
-0.36%
$ 637.86 million $ 46.89 million
Apr 18, 8 AM $ 0.00198
-2.12%
$ 640.07 million $ 47.27 million
Apr 18, 7 AM $ 0.00202
-0.04%
$ 653.94 million $ 46.11 million
Apr 18, 6 AM $ 0.00202
+0.33%
$ 654.24 million $ 46.04 million
Apr 18, 5 AM $ 0.00201
+0.73%
$ 652.12 million $ 46.56 million
Apr 18, 4 AM $ 0.002
-0.05%
$ 647.42 million $ 47.46 million
Apr 18, 3 AM $ 0.002
-0.42%
$ 647.77 million $ 47.29 million
Apr 18, 2 AM $ 0.00201
+0.15%
$ 650.51 million $ 47.1 million
Apr 18, 1 AM $ 0.00201
-0.27%
$ 649.52 million $ 47.64 million
Apr 18, 12 AM $ 0.00201
+0.60%
$ 651.28 million $ 49.16 million
Apr 17, 11 PM $ 0.002
-1.44%
$ 648.73 million $ 49.2 million
Apr 17, 10 PM $ 0.00203
+0.02%
$ 658.2 million $ 48.63 million
Apr 17, 9 PM $ 0.00203
+0.29%
$ 658.08 million $ 49.4 million
Apr 17, 8 PM $ 0.00202
-0.74%
$ 656.14 million $ 49.8 million
Apr 17, 7 PM $ 0.00204
+0.53%
$ 661.05 million $ 51.13 million
Apr 17, 6 PM $ 0.00203
+0.34%
$ 657.56 million $ 55.09 million
Apr 17, 5 PM $ 0.00202
-0.94%
$ 655.34 million $ 58.36 million
Apr 17, 4 PM $ 0.00204
+0.91%
$ 661.62 million $ 59.94 million
Apr 17, 3 PM $ 0.00202
-0.50%
$ 655.69 million $ 61.98 million
Apr 17, 2 PM $ 0.00203
-1.25%
$ 659.01 million $ 62.57 million
Apr 17, 1 PM $ 0.00206
+0.79%
$ 667.45 million $ 63.48 million
Apr 17, 12 PM $ 0.00204
+1.49%
$ 662.21 million $ 61.75 million
Apr 17, 11 AM $ 0.00201
+1.64%
$ 652.48 million $ 60.37 million
Apr 17, 10 AM $ 0.00198
-1.67%
$ 641.98 million $ 59.31 million
Apr 17, 9 AM $ 0.00201
+0.74%
$ 652.83 million $ 53.99 million
Apr 17, 8 AM $ 0.002
+1.23%
$ 648.06 million $ 53.43 million
Apr 17, 7 AM $ 0.00197
+0.56%
$ 640.2 million $ 53.93 million
Apr 17, 6 AM $ 0.00196
+0.88%
$ 636.61 million $ 54.34 million
Apr 17, 5 AM $ 0.00195
-1.67%
$ 631.12 million $ 54.24 million
Apr 17, 4 AM $ 0.00198
+0.68%
$ 641.82 million $ 54.85 million
Apr 17, 3 AM $ 0.00197
+0.32%
$ 637.51 million $ 55.68 million
Apr 17, 2 AM $ 0.00196
-0.76%
$ 635.47 million $ 56.15 million
Apr 17, 1 AM $ 0.00197
-1.50%
$ 640.38 million $ 56.4 million
Apr 17, 12 AM $ 0.00201
-0.21%
$ 650.26 million $ 55.34 million
Apr 16, 11 PM $ 0.00201
+0.15%
$ 652.67 million $ 55 million
Apr 16, 10 PM $ 0.00201
-0.12%
$ 651.69 million $ 55.28 million