Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00201
-0.37%
$ 652.46 million $ 56.05 million
Apr 16, 8 PM $ 0.00202
-1.23%
$ 654.93 million $ 56.6 million
Apr 16, 7 PM $ 0.00204
+1.04%
$ 663.12 million $ 56.4 million
Apr 16, 6 PM $ 0.00202
+3.60%
$ 656.31 million $ 53.58 million
Apr 16, 5 PM $ 0.00195
+1.06%
$ 633.52 million $ 50.34 million
Apr 16, 4 PM $ 0.00193
-1.59%
$ 626.89 million $ 48.66 million
Apr 16, 3 PM $ 0.00196
+2.74%
$ 637.03 million $ 46.72 million
Apr 16, 2 PM $ 0.00191
-0.95%
$ 620.03 million $ 45.53 million
Apr 16, 1 PM $ 0.00193
-1.63%
$ 625.91 million $ 44.41 million
Apr 16, 12 PM $ 0.00196
+0.83%
$ 636.35 million $ 41.61 million
Apr 16, 11 AM $ 0.00194
-0.11%
$ 631.13 million $ 42.3 million
Apr 16, 10 AM $ 0.00195
-0.48%
$ 631.83 million $ 42.61 million
Apr 16, 9 AM $ 0.00195
-0.01%
$ 634.88 million $ 42.55 million
Apr 16, 8 AM $ 0.00195
-0.33%
$ 634.89 million $ 41.59 million
Apr 16, 7 AM $ 0.00196
-0.59%
$ 637 million $ 40.44 million
Apr 16, 6 AM $ 0.00197
-0.16%
$ 640.71 million $ 40.33 million
Apr 16, 5 AM $ 0.00198
+0.72%
$ 641.72 million $ 39.76 million
Apr 16, 4 AM $ 0.00196
+0.80%
$ 637.15 million $ 38.82 million
Apr 16, 3 AM $ 0.00195
+0.67%
$ 632.07 million $ 38.4 million
Apr 16, 2 AM $ 0.00193
+1.39%
$ 627.95 million $ 37.4 million
Apr 16, 1 AM $ 0.00191
-0.15%
$ 619.25 million $ 36.29 million
Apr 16, 12 AM $ 0.00191
-0.03%
$ 620.17 million $ 36.57 million
Apr 15, 11 PM $ 0.00191
+0.02%
$ 621.21 million $ 36.58 million
Apr 15, 10 PM $ 0.00191
-0.45%
$ 621.08 million $ 36.24 million
Apr 15, 9 PM $ 0.00192
-0.56%
$ 623.89 million $ 35.84 million
Apr 15, 8 PM $ 0.00193
-0.62%
$ 627.38 million $ 34.86 million
Apr 15, 7 PM $ 0.00194
+0.65%
$ 631.28 million $ 34.03 million
Apr 15, 6 PM $ 0.00193
+0.92%
$ 627.2 million $ 33.49 million
Apr 15, 5 PM $ 0.00191
+0.58%
$ 621.47 million $ 33.3 million
Apr 15, 4 PM $ 0.0019
+1.46%
$ 617.89 million $ 34.2 million
Apr 15, 3 PM $ 0.00187
-0.80%
$ 609.01 million $ 35.27 million
Apr 15, 2 PM $ 0.00189
+1.47%
$ 613.95 million $ 37.24 million
Apr 15, 1 PM $ 0.00186
-0.07%
$ 605.05 million $ 38.19 million
Apr 15, 12 PM $ 0.00186
+0.62%
$ 605.48 million $ 41.11 million
Apr 15, 11 AM $ 0.00185
+1.24%
$ 601.74 million $ 40.64 million
Apr 15, 10 AM $ 0.00183
-0.38%
$ 594.42 million $ 41.83 million
Apr 15, 9 AM $ 0.00183
-0.04%
$ 596.67 million $ 43.55 million
Apr 15, 8 AM $ 0.00184
+0.94%
$ 596.91 million $ 44.57 million
Apr 15, 7 AM $ 0.00182
-1.12%
$ 591.33 million $ 44.55 million
Apr 15, 6 AM $ 0.00184
+0.02%
$ 598.02 million $ 44.43 million
Apr 15, 5 AM $ 0.00184
-1.13%
$ 597.92 million $ 44.41 million
Apr 15, 4 AM $ 0.00186
+0.74%
$ 604.71 million $ 44.11 million
Apr 15, 3 AM $ 0.00185
+0.62%
$ 600.25 million $ 43.3 million
Apr 15, 2 AM $ 0.00183
-0.78%
$ 596.53 million $ 43.82 million
Apr 15, 1 AM $ 0.00185
+0.72%
$ 601.22 million $ 44.13 million
Apr 15, 12 AM $ 0.00184
+0.47%
$ 596.92 million $ 44.64 million
Apr 14, 11 PM $ 0.00183
+0.61%
$ 595.06 million $ 46.18 million
Apr 14, 10 PM $ 0.00182
-0.94%
$ 591.45 million $ 49.32 million
Apr 14, 9 PM $ 0.00183
+0.61%
$ 597.04 million $ 51.42 million
Apr 14, 8 PM $ 0.00182
-0.55%
$ 593.38 million $ 52.27 million