Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00182
-0.55%
$ 593.38 million $ 52.27 million
Apr 14, 7 PM $ 0.00183
+0.07%
$ 596.8 million $ 53.38 million
Apr 14, 6 PM $ 0.00183
-1.84%
$ 596.4 million $ 55.18 million
Apr 14, 5 PM $ 0.00187
+0.08%
$ 607.56 million $ 55.11 million
Apr 14, 4 PM $ 0.00186
-2.15%
$ 607.03 million $ 54.18 million
Apr 14, 3 PM $ 0.0019
-1.00%
$ 620.34 million $ 54.49 million
Apr 14, 2 PM $ 0.00192
-2.13%
$ 626.64 million $ 53.57 million
Apr 14, 1 PM $ 0.00197
+2.45%
$ 640.29 million $ 53.58 million
Apr 14, 12 PM $ 0.00192
+0.10%
$ 625 million $ 51.53 million
Apr 14, 11 AM $ 0.00192
-0.83%
$ 624.26 million $ 51.46 million
Apr 14, 10 AM $ 0.00193
+1.13%
$ 629.57 million $ 49.99 million
Apr 14, 9 AM $ 0.00191
+0.86%
$ 622.53 million $ 47.67 million
Apr 14, 8 AM $ 0.00189
+1.23%
$ 617.23 million $ 46.79 million
Apr 14, 7 AM $ 0.00187
-0.03%
$ 609.69 million $ 46.82 million
Apr 14, 6 AM $ 0.00187
+0.25%
$ 609.85 million $ 47.03 million
Apr 14, 5 AM $ 0.00187
-0.68%
$ 608.31 million $ 47.21 million
Apr 14, 4 AM $ 0.00188
-0.66%
$ 612.47 million $ 47.42 million
Apr 14, 3 AM $ 0.00189
-0.10%
$ 616.51 million $ 47.53 million
Apr 14, 2 AM $ 0.00189
-0.06%
$ 617.15 million $ 46.94 million
Apr 14, 1 AM $ 0.0019
-0.26%
$ 617.55 million $ 46.82 million
Apr 14, 12 AM $ 0.0019
-1.07%
$ 619.15 million $ 46.21 million
Apr 13, 11 PM $ 0.00192
+1.26%
$ 626.71 million $ 44.44 million
Apr 13, 10 PM $ 0.0019
+2.75%
$ 618.94 million $ 41.47 million
Apr 13, 9 PM $ 0.00185
+0.38%
$ 602.36 million $ 39.25 million
Apr 13, 8 PM $ 0.00184
-1.21%
$ 600.1 million $ 38.53 million
Apr 13, 7 PM $ 0.00186
+2.47%
$ 607.45 million $ 37.74 million
Apr 13, 6 PM $ 0.00182
+0.50%
$ 592.82 million $ 34.62 million
Apr 13, 5 PM $ 0.00181
-0.30%
$ 589.89 million $ 34.37 million
Apr 13, 4 PM $ 0.00181
+1.11%
$ 591.65 million $ 33.74 million
Apr 13, 3 PM $ 0.00179
-2.29%
$ 585.1 million $ 31.44 million
Apr 13, 2 PM $ 0.00184
+0.42%
$ 598.74 million $ 30.42 million
Apr 13, 1 PM $ 0.00183
+1.07%
$ 596.22 million $ 28.84 million
Apr 13, 12 PM $ 0.00181
+0.76%
$ 589.91 million $ 27.62 million
Apr 13, 11 AM $ 0.0018
+0.62%
$ 585.48 million $ 27.07 million
Apr 13, 10 AM $ 0.00178
-0.37%
$ 581.86 million $ 26.95 million
Apr 13, 9 AM $ 0.00179
+0.41%
$ 584.11 million $ 27.36 million
Apr 13, 8 AM $ 0.00178
-0.36%
$ 581.74 million $ 28.28 million
Apr 13, 7 AM $ 0.00179
-0.18%
$ 583.87 million $ 27.59 million
Apr 13, 6 AM $ 0.00179
+0.42%
$ 584.91 million $ 27.13 million
Apr 13, 5 AM $ 0.00179
-0.48%
$ 582.47 million $ 26.96 million
Apr 13, 4 AM $ 0.00179
-0.82%
$ 585.28 million $ 27.12 million
Apr 13, 3 AM $ 0.00181
+0.27%
$ 590.1 million $ 27.52 million
Apr 13, 2 AM $ 0.0018
-0.31%
$ 588.52 million $ 28.11 million
Apr 13, 1 AM $ 0.00181
+0.72%
$ 590.31 million $ 29.92 million
Apr 13, 12 AM $ 0.0018
+0.68%
$ 586.1 million $ 31.51 million
Apr 12, 11 PM $ 0.00178
-0.43%
$ 583.78 million $ 31.34 million
Apr 12, 10 PM $ 0.00179
-0.72%
$ 586.3 million $ 31.79 million
Apr 12, 9 PM $ 0.00181
-0.86%
$ 590.51 million $ 32.72 million
Apr 12, 8 PM $ 0.00182
+1.01%
$ 595.64 million $ 32.69 million
Apr 12, 7 PM $ 0.0018
+0.26%
$ 589.67 million $ 34.13 million