Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0018
+0.26%
$ 589.67 million $ 34.13 million
Apr 12, 6 PM $ 0.0018
-0.25%
$ 588.15 million $ 39 million
Apr 12, 5 PM $ 0.0018
+1.28%
$ 589.29 million $ 41.32 million
Apr 12, 4 PM $ 0.00178
+0.14%
$ 581.87 million $ 41.61 million
Apr 12, 3 PM $ 0.00178
+0.38%
$ 581.08 million $ 42.55 million
Apr 12, 2 PM $ 0.00177
+0.03%
$ 578.89 million $ 42.16 million
Apr 12, 1 PM $ 0.00177
-0.81%
$ 578.6 million $ 41.41 million
Apr 12, 12 PM $ 0.00178
-0.13%
$ 583.36 million $ 41.14 million
Apr 12, 11 AM $ 0.00179
+0.33%
$ 584.11 million $ 40.81 million
Apr 12, 10 AM $ 0.00178
-0.49%
$ 582.28 million $ 40.26 million
Apr 12, 9 AM $ 0.00179
-0.69%
$ 585.17 million $ 40.12 million
Apr 12, 8 AM $ 0.0018
+0.18%
$ 589.17 million $ 39.77 million
Apr 12, 7 AM $ 0.0018
+0.01%
$ 588.09 million $ 39.85 million
Apr 12, 6 AM $ 0.0018
-0.74%
$ 588.05 million $ 39.47 million
Apr 12, 5 AM $ 0.00181
+0.61%
$ 592.45 million $ 39.33 million
Apr 12, 4 AM $ 0.0018
-0.50%
$ 588.85 million $ 38.92 million
Apr 12, 3 AM $ 0.00181
-0.58%
$ 591.84 million $ 38.58 million
Apr 12, 2 AM $ 0.00182
-0.40%
$ 595.29 million $ 37.95 million
Apr 12, 1 AM $ 0.00183
-3.93%
$ 597.68 million $ 36.17 million
Apr 12, 12 AM $ 0.0019
-0.37%
$ 622.14 million $ 34.85 million
Apr 11, 11 PM $ 0.00191
-0.41%
$ 624.47 million $ 34.61 million
Apr 11, 10 PM $ 0.00192
-0.51%
$ 627.07 million $ 33.95 million
Apr 11, 9 PM $ 0.00193
+0.01%
$ 630.29 million $ 32.47 million
Apr 11, 8 PM $ 0.00193
-1.46%
$ 630.12 million $ 32.3 million
Apr 11, 7 PM $ 0.00196
+2.92%
$ 639.46 million $ 31.16 million
Apr 11, 6 PM $ 0.0019
+2.27%
$ 621.33 million $ 26.5 million
Apr 11, 5 PM $ 0.00186
+0.02%
$ 607.55 million $ 24.07 million
Apr 11, 4 PM $ 0.00186
+1.68%
$ 607.44 million $ 23.95 million
Apr 11, 3 PM $ 0.00183
+0.35%
$ 597.43 million $ 24.13 million
Apr 11, 2 PM $ 0.00182
+0.15%
$ 595.36 million $ 27.43 million
Apr 11, 1 PM $ 0.00182
-0.30%
$ 594.47 million $ 30.18 million
Apr 11, 12 PM $ 0.00182
-0.20%
$ 596.27 million $ 31.42 million
Apr 11, 11 AM $ 0.00183
+0.12%
$ 597.46 million $ 33.95 million
Apr 11, 10 AM $ 0.00182
-0.58%
$ 596.72 million $ 35.7 million
Apr 11, 9 AM $ 0.00184
+0.65%
$ 600.21 million $ 38.1 million
Apr 11, 8 AM $ 0.00182
+0.09%
$ 596.36 million $ 41.61 million
Apr 11, 7 AM $ 0.00182
+0.05%
$ 595.83 million $ 42.41 million
Apr 11, 6 AM $ 0.00182
-0.18%
$ 595.5 million $ 43.18 million
Apr 11, 5 AM $ 0.00182
-0.61%
$ 596.55 million $ 44.51 million
Apr 11, 4 AM $ 0.00184
-0.28%
$ 600.21 million $ 44.83 million
Apr 11, 3 AM $ 0.00184
-0.59%
$ 601.88 million $ 45.06 million
Apr 11, 2 AM $ 0.00185
+0.26%
$ 605.46 million $ 45.32 million
Apr 11, 1 AM $ 0.00185
-0.35%
$ 603.88 million $ 45.31 million
Apr 11, 12 AM $ 0.00185
-0.23%
$ 605.98 million $ 45.72 million
Apr 10, 11 PM $ 0.00186
+0.06%
$ 609.31 million $ 46.28 million
Apr 10, 10 PM $ 0.00186
-0.18%
$ 608.98 million $ 47.44 million
Apr 10, 9 PM $ 0.00186
+0.30%
$ 610.08 million $ 49.27 million
Apr 10, 8 PM $ 0.00185
+0.33%
$ 608.25 million $ 49.6 million
Apr 10, 7 PM $ 0.00185
-0.14%
$ 606.23 million $ 50.29 million
Apr 10, 6 PM $ 0.00185
+0.26%
$ 607.05 million $ 51.24 million