Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00185
-0.10%
$ 605.49 million $ 51.81 million
Apr 10, 4 PM $ 0.00185
-0.16%
$ 606.07 million $ 53.09 million
Apr 10, 3 PM $ 0.00185
-0.50%
$ 607.07 million $ 54.77 million
Apr 10, 2 PM $ 0.00186
+0.60%
$ 610.15 million $ 54.24 million
Apr 10, 1 PM $ 0.00185
-0.52%
$ 606.5 million $ 51.93 million
Apr 10, 12 PM $ 0.00186
-0.51%
$ 609.68 million $ 50.98 million
Apr 10, 11 AM $ 0.00187
+0.68%
$ 612.82 million $ 48.9 million
Apr 10, 10 AM $ 0.00186
-1.29%
$ 608.7 million $ 47.27 million
Apr 10, 9 AM $ 0.00188
+3.50%
$ 616.76 million $ 45.37 million
Apr 10, 8 AM $ 0.00182
+0.34%
$ 595.89 million $ 40.87 million
Apr 10, 7 AM $ 0.00181
-0.31%
$ 593.89 million $ 40.29 million
Apr 10, 6 AM $ 0.00182
-0.72%
$ 595.71 million $ 39.58 million
Apr 10, 5 AM $ 0.00183
+0.40%
$ 600.05 million $ 38.45 million
Apr 10, 4 AM $ 0.00182
+0.85%
$ 597.69 million $ 39.04 million
Apr 10, 3 AM $ 0.00181
-0.48%
$ 592.66 million $ 38.75 million
Apr 10, 2 AM $ 0.00182
+0.41%
$ 595.54 million $ 38.91 million
Apr 10, 1 AM $ 0.00181
+0.38%
$ 593.14 million $ 38.99 million
Apr 10, 12 AM $ 0.0018
+0.06%
$ 590.84 million $ 38.49 million
Apr 9, 11 PM $ 0.0018
-1.31%
$ 590.41 million $ 39.26 million
Apr 9, 10 PM $ 0.00182
+0.00%
$ 598.23 million $ 41.82 million
Apr 9, 9 PM $ 0.00182
-0.18%
$ 598.26 million $ 42.06 million
Apr 9, 8 PM $ 0.00183
+0.89%
$ 599.37 million $ 42.95 million
Apr 9, 7 PM $ 0.00181
+0.57%
$ 594.08 million $ 41.59 million
Apr 9, 6 PM $ 0.0018
-0.31%
$ 590.73 million $ 40.59 million
Apr 9, 5 PM $ 0.00181
+0.67%
$ 592.57 million $ 40.84 million
Apr 9, 4 PM $ 0.00179
-0.91%
$ 588.63 million $ 40.47 million
Apr 9, 3 PM $ 0.00181
+1.71%
$ 594.01 million $ 38.88 million
Apr 9, 2 PM $ 0.00178
+1.09%
$ 584.02 million $ 36.32 million
Apr 9, 1 PM $ 0.00176
-0.32%
$ 577.71 million $ 37.74 million
Apr 9, 12 PM $ 0.00177
+0.32%
$ 579.52 million $ 38.92 million
Apr 9, 11 AM $ 0.00176
-0.06%
$ 577.67 million $ 39.31 million
Apr 9, 10 AM $ 0.00176
-0.34%
$ 578.03 million $ 39.76 million
Apr 9, 9 AM $ 0.00177
-0.03%
$ 579.97 million $ 39.86 million
Apr 9, 8 AM $ 0.00177
+0.84%
$ 580.13 million $ 40.14 million
Apr 9, 7 AM $ 0.00175
-0.20%
$ 575.31 million $ 40.35 million
Apr 9, 6 AM $ 0.00176
+0.15%
$ 576.52 million $ 40.95 million
Apr 9, 5 AM $ 0.00175
+0.47%
$ 575.68 million $ 41.75 million
Apr 9, 4 AM $ 0.00175
-0.08%
$ 572.99 million $ 41.61 million
Apr 9, 3 AM $ 0.00175
+0.11%
$ 573.45 million $ 42.41 million
Apr 9, 2 AM $ 0.00175
+0.19%
$ 572.83 million $ 42.54 million
Apr 9, 1 AM $ 0.00174
-0.11%
$ 571.74 million $ 42.97 million
Apr 9, 12 AM $ 0.00174
-0.72%
$ 572.39 million $ 43.84 million
Apr 8, 11 PM $ 0.00176
-1.52%
$ 577.61 million $ 45.16 million
Apr 8, 10 PM $ 0.00178
-0.49%
$ 586.52 million $ 46.7 million
Apr 8, 9 PM $ 0.00179
+1.52%
$ 589.42 million $ 49.7 million
Apr 8, 8 PM $ 0.00177
-0.03%
$ 580.58 million $ 50.94 million
Apr 8, 7 PM $ 0.00177
+0.54%
$ 580.78 million $ 53.02 million
Apr 8, 6 PM $ 0.00176
-2.01%
$ 577.65 million $ 54.83 million
Apr 8, 5 PM $ 0.00179
+0.14%
$ 589.49 million $ 56.41 million
Apr 8, 4 PM $ 0.00179
-0.64%
$ 588.69 million $ 58.35 million