Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00179
+0.14%
$ 589.49 million $ 56.41 million
Apr 8, 4 PM $ 0.00179
-0.64%
$ 588.69 million $ 58.35 million
Apr 8, 3 PM $ 0.0018
+1.43%
$ 592.5 million $ 58.23 million
Apr 8, 2 PM $ 0.00178
-2.57%
$ 584.14 million $ 59.34 million
Apr 8, 1 PM $ 0.00182
+0.31%
$ 599.55 million $ 59.04 million
Apr 8, 12 PM $ 0.00182
+0.10%
$ 597.68 million $ 58.09 million
Apr 8, 11 AM $ 0.00182
-0.31%
$ 597.07 million $ 59.58 million
Apr 8, 10 AM $ 0.00182
-0.04%
$ 598.93 million $ 60 million
Apr 8, 9 AM $ 0.00182
-0.14%
$ 599.16 million $ 61.91 million
Apr 8, 8 AM $ 0.00183
-0.08%
$ 600.03 million $ 63.92 million
Apr 8, 7 AM $ 0.00183
+0.58%
$ 600.5 million $ 64.24 million
Apr 8, 6 AM $ 0.00182
+0.19%
$ 597.01 million $ 64.13 million
Apr 8, 5 AM $ 0.00181
+0.52%
$ 595.85 million $ 63.43 million
Apr 8, 4 AM $ 0.0018
+0.03%
$ 592.75 million $ 62.58 million
Apr 8, 3 AM $ 0.0018
-0.33%
$ 592.59 million $ 61.95 million
Apr 8, 2 AM $ 0.00181
-0.44%
$ 594.49 million $ 61.56 million
Apr 8, 1 AM $ 0.00182
-1.37%
$ 597.12 million $ 61.24 million
Apr 8, 12 AM $ 0.00184
-1.23%
$ 605.41 million $ 60.65 million
Apr 7, 11 PM $ 0.00186
+1.15%
$ 614.96 million $ 59.13 million
Apr 7, 10 PM $ 0.00184
+2.84%
$ 607.93 million $ 55.67 million
Apr 7, 9 PM $ 0.00179
+1.92%
$ 591.13 million $ 51.38 million
Apr 7, 8 PM $ 0.00176
+0.18%
$ 580.06 million $ 48.33 million
Apr 7, 7 PM $ 0.00176
+1.76%
$ 579.03 million $ 47.63 million
Apr 7, 6 PM $ 0.00173
-0.93%
$ 569.03 million $ 46.54 million
Apr 7, 5 PM $ 0.00174
+1.97%
$ 574.39 million $ 44.5 million
Apr 7, 4 PM $ 0.00171
-0.16%
$ 563.28 million $ 42.25 million
Apr 7, 3 PM $ 0.00171
+1.13%
$ 564.18 million $ 41.99 million
Apr 7, 2 PM $ 0.00169
-0.21%
$ 557.89 million $ 41.52 million
Apr 7, 1 PM $ 0.0017
-0.41%
$ 559.06 million $ 41.84 million
Apr 7, 12 PM $ 0.0017
-0.09%
$ 561.35 million $ 42.66 million
Apr 7, 11 AM $ 0.0017
-0.32%
$ 561.83 million $ 42.84 million
Apr 7, 10 AM $ 0.00171
-1.89%
$ 563.56 million $ 42.38 million
Apr 7, 9 AM $ 0.00174
+1.83%
$ 574.42 million $ 41.74 million
Apr 7, 8 AM $ 0.00171
+0.30%
$ 564.09 million $ 40.87 million
Apr 7, 7 AM $ 0.00171
+0.35%
$ 562.4 million $ 40.89 million
Apr 7, 6 AM $ 0.0017
+0.36%
$ 560.43 million $ 40.68 million
Apr 7, 5 AM $ 0.00169
-0.44%
$ 558.14 million $ 41.48 million
Apr 7, 4 AM $ 0.0017
+0.79%
$ 560.62 million $ 41.74 million
Apr 7, 3 AM $ 0.00169
+0.36%
$ 556.25 million $ 41.83 million
Apr 7, 2 AM $ 0.00168
+0.47%
$ 554.27 million $ 41.3 million
Apr 7, 1 AM $ 0.00167
-0.50%
$ 551.69 million $ 41.9 million
Apr 7, 12 AM $ 0.00168
+0.13%
$ 554.52 million $ 42.07 million
Apr 6, 11 PM $ 0.00168
-0.14%
$ 553.8 million $ 42.65 million
Apr 6, 10 PM $ 0.00168
-1.80%
$ 554.6 million $ 43.25 million
Apr 6, 9 PM $ 0.00171
-0.51%
$ 564.75 million $ 43.32 million
Apr 6, 8 PM $ 0.00172
+0.06%
$ 567.62 million $ 43.29 million
Apr 6, 7 PM $ 0.00172
-0.96%
$ 567.27 million $ 41.96 million
Apr 6, 6 PM $ 0.00174
-0.02%
$ 572.77 million $ 40.36 million
Apr 6, 5 PM $ 0.00174
-0.87%
$ 572.85 million $ 40.06 million
Apr 6, 4 PM $ 0.00175
-0.47%
$ 577.89 million $ 39.01 million