Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00179
-6.24%
$ 600.31 million $ 49.95 million
Mar 25, 2026 $ 0.0019
+4.26%
$ 629.83 million $ 75.23 million
Mar 24, 2026 $ 0.00183
+0.84%
$ 640.96 million $ 42.25 million
Mar 23, 2026 $ 0.00181
+2.65%
$ 636.97 million $ 59.94 million
Mar 22, 2026 $ 0.00177
-3.24%
$ 620.27 million $ 37.26 million
Mar 21, 2026 $ 0.00182
-2.43%
$ 639.16 million $ 31.73 million
Mar 20, 2026 $ 0.00187
+1.30%
$ 655.9 million $ 49.56 million
Mar 19, 2026 $ 0.00185
-6.46%
$ 643.14 million $ 61.71 million
Mar 18, 2026 $ 0.00197
-5.64%
$ 687.43 million $ 69.1 million
Mar 17, 2026 $ 0.00209
-3.00%
$ 728.79 million $ 62.5 million
Mar 16, 2026 $ 0.00216
+10.76%
$ 751.57 million $ 111.28 million
Mar 15, 2026 $ 0.00195
-2.23%
$ 679.45 million $ 50.65 million
Mar 14, 2026 $ 0.00199
+0.59%
$ 690.45 million $ 49.25 million
Mar 13, 2026 $ 0.00198
-5.65%
$ 685.97 million $ 87.32 million
Mar 12, 2026 $ 0.0021
+3.78%
$ 728.48 million $ 78.57 million
Mar 11, 2026 $ 0.00202
+0.66%
$ 704.15 million $ 83.02 million
Mar 10, 2026 $ 0.00201
+2.74%
$ 695.63 million $ 89.69 million
Mar 9, 2026 $ 0.00195
+1.79%
$ 677.67 million $ 71.49 million
Mar 8, 2026 $ 0.00192
+1.78%
$ 666.59 million $ 62.8 million
Mar 7, 2026 $ 0.00189
+1.54%
$ 657.45 million $ 39.68 million
Mar 6, 2026 $ 0.00186
-8.25%
$ 647.53 million $ 93.63 million
Mar 5, 2026 $ 0.00202
-1.27%
$ 703.52 million $ 69.27 million
Mar 4, 2026 $ 0.00205
+6.76%
$ 715.62 million $ 105.38 million
Mar 3, 2026 $ 0.00192
-2.78%
$ 671.37 million $ 76.95 million
Mar 2, 2026 $ 0.00198
+2.87%
$ 692.04 million $ 100.12 million
Mar 1, 2026 $ 0.00192
-0.09%
$ 672.72 million $ 96.04 million
Feb 28, 2026 $ 0.00192
+7.05%
$ 674.82 million $ 96.29 million
Feb 27, 2026 $ 0.0018
-0.21%
$ 631.66 million $ 93.4 million
Feb 26, 2026 $ 0.0018
-4.20%
$ 634.62 million $ 50.24 million
Feb 25, 2026 $ 0.00188
+10.40%
$ 664.9 million $ 118.17 million
Feb 24, 2026 $ 0.0017
-5.10%
$ 603.43 million $ 82.21 million
Feb 23, 2026 $ 0.00179
-11.30%
$ 635.84 million $ 81.88 million
Feb 22, 2026 $ 0.00202
-4.75%
$ 697.33 million $ 37.14 million
Feb 21, 2026 $ 0.00212
+0.73%
$ 733.45 million $ 37.29 million
Feb 20, 2026 $ 0.00211
+1.87%
$ 729.65 million $ 64.16 million
Feb 19, 2026 $ 0.00207
+2.70%
$ 717.71 million $ 56.21 million
Feb 18, 2026 $ 0.00201
-8.57%
$ 700.01 million $ 93.13 million
Feb 17, 2026 $ 0.0022
-0.71%
$ 767.48 million $ 90.76 million
Feb 16, 2026 $ 0.00222
+0.73%
$ 782.89 million $ 56.66 million
Feb 15, 2026 $ 0.0022
-6.06%
$ 777.06 million $ 93.3 million
Feb 14, 2026 $ 0.00234
+12.30%
$ 827.31 million $ 97.8 million
Feb 13, 2026 $ 0.00209
+8.69%
$ 736.67 million $ 96.64 million
Feb 12, 2026 $ 0.00192
+4.18%
$ 654.13 million $ 80.05 million
Feb 11, 2026 $ 0.00184
-3.54%
$ 629.79 million $ 71.98 million
Feb 10, 2026 $ 0.00191
-4.55%
$ 652.72 million $ 80.24 million
Feb 9, 2026 $ 0.002
-4.31%
$ 683.96 million $ 81.39 million
Feb 8, 2026 $ 0.00209
-0.31%
$ 709.63 million $ 88.48 million
Feb 7, 2026 $ 0.0021
-0.72%
$ 711.73 million $ 109.54 million
Feb 6, 2026 $ 0.00211
+9.58%
$ 717.01 million $ 263.7 million
Feb 5, 2026 $ 0.00193
-14.85%
$ 654.12 million $ 230.62 million