Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00198
-1.58%
$ 652.51 million $ 32.94 million
May 13, 9 AM $ 0.00202
+0.79%
$ 663 million $ 34.19 million
May 13, 8 AM $ 0.002
-0.10%
$ 657.81 million $ 34.44 million
May 13, 7 AM $ 0.002
+0.11%
$ 658.45 million $ 34.58 million
May 13, 6 AM $ 0.002
-0.14%
$ 657.73 million $ 34.88 million
May 13, 5 AM $ 0.002
-0.86%
$ 658.68 million $ 35.23 million
May 13, 4 AM $ 0.00202
-0.02%
$ 664.41 million $ 34.95 million
May 13, 3 AM $ 0.00202
+0.17%
$ 664.54 million $ 34.82 million
May 13, 2 AM $ 0.00202
+0.82%
$ 663.41 million $ 35.28 million
May 13, 1 AM $ 0.002
+1.25%
$ 657.95 million $ 35.7 million
May 13, 12 AM $ 0.00197
+0.32%
$ 649.81 million $ 37.54 million
May 12, 11 PM $ 0.00197
-0.51%
$ 649.04 million $ 37.49 million
May 12, 10 PM $ 0.00198
+0.36%
$ 652.37 million $ 37.34 million
May 12, 9 PM $ 0.00197
+0.11%
$ 650.04 million $ 37.78 million
May 12, 8 PM $ 0.00197
+0.17%
$ 649.32 million $ 39.17 million
May 12, 7 PM $ 0.00197
+0.44%
$ 648.18 million $ 39.8 million
May 12, 6 PM $ 0.00196
+0.46%
$ 645.4 million $ 40.34 million
May 12, 5 PM $ 0.00195
+0.37%
$ 642.44 million $ 41.58 million
May 12, 4 PM $ 0.00194
-0.09%
$ 640.09 million $ 42.42 million
May 12, 3 PM $ 0.00194
-0.40%
$ 640.64 million $ 45.78 million
May 12, 2 PM $ 0.00195
-1.83%
$ 643.19 million $ 45.54 million
May 12, 1 PM $ 0.00199
-0.89%
$ 655.16 million $ 47.03 million
May 12, 12 PM $ 0.00201
+0.05%
$ 661.07 million $ 47.77 million
May 12, 11 AM $ 0.002
+0.22%
$ 660.74 million $ 48.99 million
May 12, 10 AM $ 0.002
-1.04%
$ 659.32 million $ 49.21 million
May 12, 9 AM $ 0.00202
-0.07%
$ 666.26 million $ 49.31 million
May 12, 8 AM $ 0.00202
-0.88%
$ 666.71 million $ 49.37 million
May 12, 7 AM $ 0.00204
+0.26%
$ 672.66 million $ 50.88 million
May 12, 6 AM $ 0.00203
-0.19%
$ 670.9 million $ 50.78 million
May 12, 5 AM $ 0.00204
-0.02%
$ 672.2 million $ 50.63 million
May 12, 4 AM $ 0.00204
+0.89%
$ 672.32 million $ 51.22 million
May 12, 3 AM $ 0.00202
-1.13%
$ 666.4 million $ 51.33 million
May 12, 2 AM $ 0.00204
-0.10%
$ 674 million $ 52.48 million
May 12, 1 AM $ 0.00205
-2.60%
$ 674.81 million $ 52.56 million
May 12, 12 AM $ 0.0021
+0.12%
$ 692.79 million $ 51.05 million
May 11, 11 PM $ 0.0021
+0.19%
$ 692.47 million $ 53.62 million
May 11, 10 PM $ 0.00209
-0.08%
$ 691.16 million $ 54.8 million
May 11, 9 PM $ 0.0021
-0.13%
$ 691.75 million $ 57 million
May 11, 8 PM $ 0.0021
-0.86%
$ 692.66 million $ 58.14 million
May 11, 7 PM $ 0.00212
+0.85%
$ 698.51 million $ 62.78 million
May 11, 6 PM $ 0.0021
-0.31%
$ 692.6 million $ 63.7 million
May 11, 5 PM $ 0.00211
-0.53%
$ 694.78 million $ 64.05 million
May 11, 4 PM $ 0.00212
+1.08%
$ 698.45 million $ 65.57 million
May 11, 3 PM $ 0.00209
+1.67%
$ 690.97 million $ 62.94 million
May 11, 2 PM $ 0.00206
-1.37%
$ 679.65 million $ 63.12 million
May 11, 1 PM $ 0.00209
+0.35%
$ 689.09 million $ 61.83 million
May 11, 12 PM $ 0.00208
-0.86%
$ 686.72 million $ 62.49 million
May 11, 11 AM $ 0.0021
+0.00%
$ 692.71 million $ 61.17 million
May 11, 10 AM $ 0.0021
-0.23%
$ 692.74 million $ 60.2 million
May 11, 9 AM $ 0.0021
+0.48%
$ 694.32 million $ 59.77 million