Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00176
+0.59%
$ 580.63 million $ 38.51 million
Apr 6, 2 PM $ 0.00175
-0.35%
$ 577.22 million $ 37.81 million
Apr 6, 1 PM $ 0.00176
+0.60%
$ 579.16 million $ 36.35 million
Apr 6, 12 PM $ 0.00175
+0.61%
$ 575.72 million $ 35.29 million
Apr 6, 11 AM $ 0.00173
-0.49%
$ 572.16 million $ 33.5 million
Apr 6, 10 AM $ 0.00174
+0.31%
$ 574.98 million $ 33.17 million
Apr 6, 9 AM $ 0.00174
+0.92%
$ 573.18 million $ 32.45 million
Apr 6, 8 AM $ 0.00172
+0.77%
$ 567.95 million $ 30.94 million
Apr 6, 7 AM $ 0.00171
+0.07%
$ 563.61 million $ 29.95 million
Apr 6, 6 AM $ 0.00171
-0.29%
$ 563.21 million $ 29.78 million
Apr 6, 5 AM $ 0.00171
-0.19%
$ 564.85 million $ 29.55 million
Apr 6, 4 AM $ 0.00172
+0.06%
$ 565.92 million $ 29.58 million
Apr 6, 3 AM $ 0.00172
+0.10%
$ 565.61 million $ 29.14 million
Apr 6, 2 AM $ 0.00171
+0.53%
$ 565.05 million $ 28.27 million
Apr 6, 1 AM $ 0.0017
+0.07%
$ 562.1 million $ 27.24 million
Apr 6, 12 AM $ 0.0017
+0.62%
$ 561.71 million $ 26.7 million
Apr 5, 11 PM $ 0.00169
+1.39%
$ 560.27 million $ 25.26 million
Apr 5, 10 PM $ 0.00167
+0.97%
$ 552.58 million $ 22.89 million
Apr 5, 9 PM $ 0.00165
-0.54%
$ 547.28 million $ 21.62 million
Apr 5, 8 PM $ 0.00166
+0.43%
$ 550.26 million $ 21.63 million
Apr 5, 7 PM $ 0.00166
+0.15%
$ 547.9 million $ 21.54 million
Apr 5, 6 PM $ 0.00165
+0.03%
$ 547.07 million $ 22.13 million
Apr 5, 5 PM $ 0.00165
+0.48%
$ 546.92 million $ 22.06 million
Apr 5, 4 PM $ 0.00164
-0.38%
$ 544.29 million $ 22.27 million
Apr 5, 3 PM $ 0.00165
+0.40%
$ 546.38 million $ 23 million
Apr 5, 2 PM $ 0.00164
+0.07%
$ 544.22 million $ 23.75 million
Apr 5, 1 PM $ 0.00164
+0.47%
$ 543.86 million $ 24.21 million
Apr 5, 12 PM $ 0.00164
-1.03%
$ 541.3 million $ 23.79 million
Apr 5, 11 AM $ 0.00165
+0.33%
$ 546.92 million $ 23.43 million
Apr 5, 10 AM $ 0.00165
-0.57%
$ 545.13 million $ 23.65 million
Apr 5, 9 AM $ 0.00166
+0.73%
$ 548.26 million $ 23.2 million
Apr 5, 8 AM $ 0.00164
+0.43%
$ 544.26 million $ 23.03 million
Apr 5, 7 AM $ 0.00164
-0.53%
$ 541.94 million $ 23.14 million
Apr 5, 6 AM $ 0.00165
-0.09%
$ 544.98 million $ 23.16 million
Apr 5, 5 AM $ 0.00165
-0.82%
$ 545.43 million $ 22.71 million
Apr 5, 4 AM $ 0.00166
-0.29%
$ 549.93 million $ 22.73 million
Apr 5, 3 AM $ 0.00167
+0.13%
$ 551.52 million $ 22.69 million
Apr 5, 2 AM $ 0.00166
+0.04%
$ 550.81 million $ 22.78 million
Apr 5, 1 AM $ 0.00166
-0.18%
$ 550.59 million $ 22.98 million
Apr 5, 12 AM $ 0.00167
-0.35%
$ 551.55 million $ 23.05 million
Apr 4, 11 PM $ 0.00167
-0.10%
$ 553.48 million $ 23.22 million
Apr 4, 10 PM $ 0.00167
+0.18%
$ 554.04 million $ 24.14 million
Apr 4, 9 PM $ 0.00167
+0.28%
$ 553.04 million $ 25.38 million
Apr 4, 8 PM $ 0.00167
-0.04%
$ 551.51 million $ 25.16 million
Apr 4, 7 PM $ 0.00167
-0.08%
$ 551.76 million $ 25.17 million
Apr 4, 6 PM $ 0.00167
-0.11%
$ 552.22 million $ 24.95 million
Apr 4, 5 PM $ 0.00167
+0.53%
$ 552.82 million $ 24.97 million
Apr 4, 4 PM $ 0.00166
-0.15%
$ 549.95 million $ 25.24 million
Apr 4, 3 PM $ 0.00166
+0.80%
$ 550.76 million $ 24.92 million
Apr 4, 2 PM $ 0.00165
+0.07%
$ 546.36 million $ 24.82 million