Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00158
-0.39%
$ 525.92 million $ 54.86 million
Apr 2, 12 PM $ 0.00159
+0.20%
$ 527.97 million $ 54.25 million
Apr 2, 11 AM $ 0.00159
-1.17%
$ 526.91 million $ 54.85 million
Apr 2, 10 AM $ 0.0016
-0.74%
$ 533.14 million $ 53.67 million
Apr 2, 9 AM $ 0.00162
+0.20%
$ 537.1 million $ 52.94 million
Apr 2, 8 AM $ 0.00161
-1.19%
$ 536.04 million $ 53.3 million
Apr 2, 7 AM $ 0.00163
+0.35%
$ 542.49 million $ 54.28 million
Apr 2, 6 AM $ 0.00163
+0.31%
$ 540.62 million $ 55.08 million
Apr 2, 5 AM $ 0.00162
+0.67%
$ 538.98 million $ 56.31 million
Apr 2, 4 AM $ 0.00161
+0.10%
$ 535.4 million $ 57.6 million
Apr 2, 3 AM $ 0.00161
-0.64%
$ 534.85 million $ 57.96 million
Apr 2, 2 AM $ 0.00162
-1.90%
$ 538.28 million $ 57.19 million
Apr 2, 1 AM $ 0.00165
-2.82%
$ 548.73 million $ 55.35 million
Apr 2, 12 AM $ 0.0017
+0.92%
$ 565.45 million $ 52.82 million
Apr 1, 11 PM $ 0.00168
-0.45%
$ 560.3 million $ 53.13 million
Apr 1, 10 PM $ 0.00169
-0.76%
$ 562.82 million $ 52.94 million
Apr 1, 9 PM $ 0.0017
+0.97%
$ 567.12 million $ 51.78 million
Apr 1, 8 PM $ 0.00169
-0.14%
$ 561.66 million $ 50.18 million
Apr 1, 7 PM $ 0.00169
+0.17%
$ 562.43 million $ 50.05 million
Apr 1, 6 PM $ 0.00169
-1.16%
$ 561.5 million $ 50.19 million
Apr 1, 5 PM $ 0.00171
-0.87%
$ 568.08 million $ 48.2 million
Apr 1, 4 PM $ 0.00172
+0.33%
$ 573.08 million $ 48.34 million
Apr 1, 3 PM $ 0.00172
+0.00%
$ 571.17 million $ 46.81 million
Apr 1, 2 PM $ 0.00172
+0.83%
$ 571.14 million $ 46.43 million
Apr 1, 1 PM $ 0.0017
-0.59%
$ 566.47 million $ 46.41 million
Apr 1, 12 PM $ 0.00171
+0.04%
$ 569.85 million $ 45.76 million
Apr 1, 11 AM $ 0.00171
+1.22%
$ 569.63 million $ 45.04 million
Apr 1, 10 AM $ 0.00169
+0.38%
$ 562.79 million $ 45.57 million
Apr 1, 9 AM $ 0.00169
-0.57%
$ 560.66 million $ 46.81 million
Apr 1, 8 AM $ 0.00169
-0.44%
$ 563.87 million $ 49.9 million
Apr 1, 7 AM $ 0.0017
-0.85%
$ 566.37 million $ 49.34 million
Apr 1, 6 AM $ 0.00172
+1.36%
$ 571.23 million $ 48.65 million
Apr 1, 5 AM $ 0.00169
+1.61%
$ 563.58 million $ 47.01 million
Apr 1, 4 AM $ 0.00167
+0.15%
$ 554.64 million $ 45.25 million
Apr 1, 3 AM $ 0.00166
+1.25%
$ 553.78 million $ 44.88 million
Apr 1, 2 AM $ 0.00164
-0.91%
$ 546.95 million $ 44.73 million
Apr 1, 1 AM $ 0.00166
-1.21%
$ 551.96 million $ 43.94 million
Apr 1, 12 AM $ 0.00168
+0.26%
$ 559.74 million $ 44.72 million
Mar 31, 11 PM $ 0.00167
+0.63%
$ 558.28 million $ 44.34 million
Mar 31, 10 PM $ 0.00166
-0.13%
$ 554.78 million $ 45.33 million
Mar 31, 9 PM $ 0.00167
-0.72%
$ 555.51 million $ 45.84 million
Mar 31, 8 PM $ 0.00168
+0.42%
$ 559.54 million $ 46.27 million
Mar 31, 7 PM $ 0.00167
+0.12%
$ 557.2 million $ 45.78 million
Mar 31, 6 PM $ 0.00167
+0.26%
$ 556.53 million $ 45.14 million
Mar 31, 5 PM $ 0.00167
-0.28%
$ 555.09 million $ 45.06 million
Mar 31, 4 PM $ 0.00167
+2.02%
$ 556.68 million $ 44.23 million
Mar 31, 3 PM $ 0.00164
+0.37%
$ 545.65 million $ 43.31 million
Mar 31, 2 PM $ 0.00163
-0.83%
$ 543.65 million $ 44.27 million
Mar 31, 1 PM $ 0.00164
+0.61%
$ 548.22 million $ 43.71 million
Mar 31, 12 PM $ 0.00163
+0.00%
$ 544.96 million $ 43.88 million