Pump Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00195
-1.01%
$ 679.89 million $ 65.22 million
Mar 19, 3 AM $ 0.00197
+0.59%
$ 686.85 million $ 65.63 million
Mar 19, 2 AM $ 0.00196
-0.55%
$ 682.85 million $ 66.43 million
Mar 19, 1 AM $ 0.00197
+0.03%
$ 686.66 million $ 67.91 million
Mar 19, 12 AM $ 0.00197
-0.17%
$ 686.48 million $ 68.22 million
Mar 18, 11 PM $ 0.00197
+0.62%
$ 687.65 million $ 69.1 million
Mar 18, 10 PM $ 0.00196
-0.53%
$ 683.42 million $ 69.22 million
Mar 18, 9 PM $ 0.00197
+0.39%
$ 687.05 million $ 68.53 million
Mar 18, 8 PM $ 0.00196
+0.71%
$ 684.38 million $ 70 million
Mar 18, 7 PM $ 0.00195
+0.07%
$ 679.54 million $ 68.96 million
Mar 18, 6 PM $ 0.00195
-0.72%
$ 679.1 million $ 69.64 million
Mar 18, 5 PM $ 0.00196
+0.82%
$ 684.05 million $ 69.19 million
Mar 18, 4 PM $ 0.00195
+0.00%
$ 678.52 million $ 67.91 million
Mar 18, 3 PM $ 0.00195
+0.56%
$ 678.55 million $ 67.01 million
Mar 18, 2 PM $ 0.00194
-2.15%
$ 674.78 million $ 64.7 million
Mar 18, 1 PM $ 0.00198
-0.06%
$ 689.6 million $ 62.57 million
Mar 18, 12 PM $ 0.00198
-3.07%
$ 690.05 million $ 62.16 million
Mar 18, 11 AM $ 0.00204
-2.28%
$ 711.89 million $ 57.58 million
Mar 18, 10 AM $ 0.00209
-0.69%
$ 728.55 million $ 55.87 million
Mar 18, 9 AM $ 0.0021
-0.27%
$ 733.63 million $ 56.9 million
Mar 18, 8 AM $ 0.00211
-0.50%
$ 735.59 million $ 57.32 million
Mar 18, 7 AM $ 0.00212
-0.16%
$ 739.27 million $ 56.24 million
Mar 18, 6 AM $ 0.00212
+0.38%
$ 741.03 million $ 56.35 million
Mar 18, 5 AM $ 0.00212
-0.07%
$ 737.64 million $ 56.77 million
Mar 18, 4 AM $ 0.00212
-0.74%
$ 738.1 million $ 56.26 million
Mar 18, 3 AM $ 0.00213
+0.65%
$ 743.6 million $ 57.43 million
Mar 18, 2 AM $ 0.00212
+0.60%
$ 738.76 million $ 59.04 million
Mar 18, 1 AM $ 0.00211
+1.08%
$ 734.33 million $ 59.06 million
Mar 18, 12 AM $ 0.00208
-0.32%
$ 726.48 million $ 60.33 million
Mar 17, 11 PM $ 0.00209
-0.67%
$ 728.79 million $ 62.5 million
Mar 17, 10 PM $ 0.00211
-0.52%
$ 733.72 million $ 63.42 million
Mar 17, 9 PM $ 0.00212
+0.94%
$ 737.57 million $ 64.38 million
Mar 17, 8 PM $ 0.0021
+0.98%
$ 730.67 million $ 67.32 million
Mar 17, 7 PM $ 0.00208
-1.02%
$ 723.61 million $ 68.7 million
Mar 17, 6 PM $ 0.0021
+0.90%
$ 731.08 million $ 74.88 million
Mar 17, 5 PM $ 0.00208
+0.53%
$ 724.43 million $ 77.88 million
Mar 17, 4 PM $ 0.00207
+0.15%
$ 720.61 million $ 80.43 million
Mar 17, 3 PM $ 0.00206
-0.73%
$ 719.46 million $ 82.7 million
Mar 17, 2 PM $ 0.00208
+0.93%
$ 724.84 million $ 84.78 million
Mar 17, 1 PM $ 0.00206
+0.66%
$ 718.42 million $ 87.41 million
Mar 17, 12 PM $ 0.00205
-1.41%
$ 713.71 million $ 88.45 million
Mar 17, 11 AM $ 0.00208
+0.08%
$ 723.89 million $ 89.3 million
Mar 17, 10 AM $ 0.00208
+0.69%
$ 723.31 million $ 90.45 million
Mar 17, 9 AM $ 0.00206
-0.92%
$ 718.3 million $ 92.18 million
Mar 17, 8 AM $ 0.00208
+0.27%
$ 724.98 million $ 94.98 million
Mar 17, 7 AM $ 0.00207
+0.38%
$ 723.26 million $ 100.24 million
Mar 17, 6 AM $ 0.00207
+0.06%
$ 720.26 million $ 106.5 million
Mar 17, 5 AM $ 0.00207
-0.65%
$ 719.86 million $ 104.88 million
Mar 17, 4 AM $ 0.00208
-1.02%
$ 724.58 million $ 109.45 million
Mar 17, 3 AM $ 0.0021
-1.42%
$ 732.12 million $ 116.37 million