Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0021
+0.48%
$ 694.32 million $ 59.77 million
May 11, 8 AM $ 0.00209
-0.77%
$ 691.05 million $ 59.93 million
May 11, 7 AM $ 0.00211
-0.57%
$ 696.42 million $ 59.05 million
May 11, 6 AM $ 0.00212
-0.34%
$ 700.41 million $ 59.79 million
May 11, 5 AM $ 0.00213
+0.09%
$ 702.8 million $ 59.54 million
May 11, 4 AM $ 0.00213
+0.39%
$ 702.16 million $ 58.95 million
May 11, 3 AM $ 0.00212
-1.18%
$ 699.36 million $ 59.37 million
May 11, 2 AM $ 0.00215
-1.38%
$ 707.69 million $ 60.22 million
May 11, 1 AM $ 0.00218
+0.39%
$ 717.64 million $ 59.54 million
May 11, 12 AM $ 0.00217
-1.16%
$ 714.87 million $ 59.38 million
May 10, 11 PM $ 0.00219
-0.26%
$ 723.17 million $ 57.87 million
May 10, 10 PM $ 0.0022
+2.04%
$ 725.02 million $ 57.14 million
May 10, 9 PM $ 0.00215
+0.35%
$ 710.56 million $ 54.36 million
May 10, 8 PM $ 0.00215
-3.89%
$ 708.06 million $ 52.12 million
May 10, 7 PM $ 0.00223
+0.50%
$ 736.75 million $ 47.6 million
May 10, 6 PM $ 0.00222
-0.19%
$ 733.07 million $ 47 million
May 10, 5 PM $ 0.00223
+0.72%
$ 734.48 million $ 45.48 million
May 10, 4 PM $ 0.00221
+0.26%
$ 729.28 million $ 44.04 million
May 10, 3 PM $ 0.0022
+1.12%
$ 727.38 million $ 43.08 million
May 10, 2 PM $ 0.00218
-1.87%
$ 719.3 million $ 43.14 million
May 10, 1 PM $ 0.00222
+2.20%
$ 732.98 million $ 42.71 million
May 10, 12 PM $ 0.00217
-0.17%
$ 717.22 million $ 41.43 million
May 10, 11 AM $ 0.00218
-0.40%
$ 718.47 million $ 40.97 million
May 10, 10 AM $ 0.00219
-0.03%
$ 721.33 million $ 40.91 million
May 10, 9 AM $ 0.00219
+0.28%
$ 721.67 million $ 41.64 million
May 10, 8 AM $ 0.00218
+0.96%
$ 719.64 million $ 42.92 million
May 10, 7 AM $ 0.00216
+0.28%
$ 712.83 million $ 44.4 million
May 10, 6 AM $ 0.00215
-0.12%
$ 710.83 million $ 44.19 million
May 10, 5 AM $ 0.00216
-0.09%
$ 711.72 million $ 46.34 million
May 10, 4 AM $ 0.00216
-0.68%
$ 712.43 million $ 47.3 million
May 10, 3 AM $ 0.00217
+1.13%
$ 717.48 million $ 48.41 million
May 10, 2 AM $ 0.00215
+0.60%
$ 709.49 million $ 49.81 million
May 10, 1 AM $ 0.00214
-0.29%
$ 705.22 million $ 49.91 million
May 10, 12 AM $ 0.00214
+0.09%
$ 707.27 million $ 49.95 million
May 9, 11 PM $ 0.00214
-0.98%
$ 707.86 million $ 49.73 million
May 9, 10 PM $ 0.00216
+0.28%
$ 714.75 million $ 50.72 million
May 9, 9 PM $ 0.00216
-0.63%
$ 712.75 million $ 51.67 million
May 9, 8 PM $ 0.00217
-0.30%
$ 717.25 million $ 52.92 million
May 9, 7 PM $ 0.00218
+0.38%
$ 719.4 million $ 55.19 million
May 9, 6 PM $ 0.00217
+0.15%
$ 716.68 million $ 57 million
May 9, 5 PM $ 0.00217
+0.80%
$ 715.58 million $ 62.27 million
May 9, 4 PM $ 0.00215
+0.46%
$ 709.89 million $ 63.6 million
May 9, 3 PM $ 0.00214
+0.13%
$ 706.61 million $ 65.01 million
May 9, 2 PM $ 0.00214
-0.68%
$ 705.73 million $ 68.47 million
May 9, 1 PM $ 0.00215
-1.13%
$ 710.56 million $ 69.09 million
May 9, 12 PM $ 0.00217
+0.40%
$ 718.68 million $ 69.38 million
May 9, 11 AM $ 0.00217
+0.36%
$ 715.79 million $ 70.23 million
May 9, 10 AM $ 0.00216
+0.35%
$ 713.23 million $ 71.98 million
May 9, 9 AM $ 0.00215
-0.94%
$ 710.75 million $ 71.39 million
May 9, 8 AM $ 0.00217
-0.45%
$ 717.48 million $ 70.5 million