Pump Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00209
-0.81%
$ 722.66 million $ 58.6 million
Feb 20, 10 AM $ 0.0021
+0.11%
$ 728.76 million $ 56.1 million
Feb 20, 9 AM $ 0.0021
+0.75%
$ 727.78 million $ 55.88 million
Feb 20, 8 AM $ 0.00209
+0.47%
$ 722.48 million $ 57.55 million
Feb 20, 7 AM $ 0.00208
-1.18%
$ 719.05 million $ 58.52 million
Feb 20, 6 AM $ 0.0021
-0.21%
$ 727.66 million $ 58.36 million
Feb 20, 5 AM $ 0.00211
+0.68%
$ 729.05 million $ 58.55 million
Feb 20, 4 AM $ 0.00209
-0.72%
$ 724.02 million $ 57.51 million
Feb 20, 3 AM $ 0.00211
+0.59%
$ 729.46 million $ 57.14 million
Feb 20, 2 AM $ 0.00209
-0.33%
$ 725.26 million $ 56.89 million
Feb 20, 1 AM $ 0.0021
+0.34%
$ 727.65 million $ 57.12 million
Feb 20, 12 AM $ 0.00209
+1.24%
$ 725.09 million $ 57.58 million
Feb 19, 11 PM $ 0.00207
-0.28%
$ 717.71 million $ 56.21 million
Feb 19, 10 PM $ 0.00207
+0.55%
$ 719.73 million $ 56.13 million
Feb 19, 9 PM $ 0.00206
-0.22%
$ 715.77 million $ 57.28 million
Feb 19, 8 PM $ 0.00207
+0.37%
$ 717.33 million $ 57.79 million
Feb 19, 7 PM $ 0.00206
-0.56%
$ 714.58 million $ 58.52 million
Feb 19, 6 PM $ 0.00207
+1.73%
$ 718.64 million $ 58.59 million
Feb 19, 5 PM $ 0.00203
+0.17%
$ 706.29 million $ 59.5 million
Feb 19, 4 PM $ 0.00203
-0.27%
$ 704.7 million $ 62.48 million
Feb 19, 3 PM $ 0.00204
-0.22%
$ 706.97 million $ 64.23 million
Feb 19, 2 PM $ 0.00204
+2.26%
$ 708.51 million $ 64.18 million
Feb 19, 1 PM $ 0.002
-0.53%
$ 692.85 million $ 63.4 million
Feb 19, 12 PM $ 0.00201
-0.41%
$ 696.67 million $ 77.86 million
Feb 19, 11 AM $ 0.00202
-0.70%
$ 699.35 million $ 79.42 million
Feb 19, 10 AM $ 0.00203
-0.29%
$ 704.33 million $ 81.1 million
Feb 19, 9 AM $ 0.00204
-0.13%
$ 706.34 million $ 81.46 million
Feb 19, 8 AM $ 0.00204
-0.51%
$ 707.29 million $ 81.14 million
Feb 19, 7 AM $ 0.00205
+0.21%
$ 710.86 million $ 85.15 million
Feb 19, 6 AM $ 0.00204
+0.44%
$ 709.37 million $ 84.83 million
Feb 19, 5 AM $ 0.00203
-0.23%
$ 706.23 million $ 86.04 million
Feb 19, 4 AM $ 0.00204
-0.15%
$ 707.86 million $ 87.72 million
Feb 19, 3 AM $ 0.00204
+0.05%
$ 708.84 million $ 88.41 million
Feb 19, 2 AM $ 0.00204
+0.34%
$ 708.47 million $ 88.96 million
Feb 19, 1 AM $ 0.00203
+1.38%
$ 705.96 million $ 91.27 million
Feb 19, 12 AM $ 0.00201
-0.36%
$ 696.38 million $ 92.55 million
Feb 18, 11 PM $ 0.00201
+0.32%
$ 700.01 million $ 93.13 million
Feb 18, 10 PM $ 0.00201
-0.09%
$ 698 million $ 92.99 million
Feb 18, 9 PM $ 0.00201
-0.31%
$ 698.53 million $ 92.16 million
Feb 18, 8 PM $ 0.00202
-0.54%
$ 700.71 million $ 92.11 million
Feb 18, 7 PM $ 0.00203
-0.37%
$ 704.54 million $ 91.37 million
Feb 18, 6 PM $ 0.00203
-0.75%
$ 707.96 million $ 92.72 million
Feb 18, 5 PM $ 0.00205
-1.80%
$ 712.5 million $ 95.92 million
Feb 18, 4 PM $ 0.00209
-1.86%
$ 725.54 million $ 97.89 million
Feb 18, 3 PM $ 0.00213
+1.38%
$ 739.28 million $ 100.61 million
Feb 18, 2 PM $ 0.0021
+1.04%
$ 729.23 million $ 120.51 million
Feb 18, 1 PM $ 0.00208
-4.04%
$ 721.72 million $ 122.22 million
Feb 18, 12 PM $ 0.00216
-0.34%
$ 752.96 million $ 105.87 million
Feb 18, 11 AM $ 0.00217
-0.18%
$ 754.74 million $ 105.76 million
Feb 18, 10 AM $ 0.00217
-0.72%
$ 756.25 million $ 104.06 million